apxUSD Historical Data

apxUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 1
-0.02%
$ -- $ 17.94 million
Apr 16, 3 PM $ 1
+0.02%
$ -- $ 17.78 million
Apr 16, 2 PM $ 1
-0.03%
$ -- $ 15.54 million
Apr 16, 1 PM $ 1
+0.01%
$ -- $ 15.48 million
Apr 16, 12 PM $ 1
+0.00%
$ -- $ 15.85 million
Apr 16, 11 AM $ 1
+0.00%
$ -- $ 15.38 million
Apr 16, 10 AM $ 1
+0.01%
$ -- $ 16.72 million
Apr 16, 9 AM $ 1
+0.00%
$ -- $ 15.13 million
Apr 16, 8 AM $ 1
+0.00%
$ -- $ 15.06 million
Apr 16, 7 AM $ 1
+0.00%
$ -- $ 15.59 million
Apr 16, 6 AM $ 1
+0.00%
$ -- $ 15.43 million
Apr 16, 5 AM $ 1
-0.01%
$ -- $ 15.43 million
Apr 16, 4 AM $ 1
+0.00%
$ -- $ 15.41 million
Apr 16, 3 AM $ 1
+0.00%
$ -- $ 15.46 million
Apr 16, 2 AM $ 1
+0.00%
$ -- $ 15.41 million
Apr 16, 1 AM $ 1
+0.00%
$ -- $ 15.51 million
Apr 16, 12 AM $ 1
+0.00%
$ -- $ 15.5 million
Apr 15, 11 PM $ 1
+0.00%
$ -- $ 15.76 million
Apr 15, 10 PM $ 1
+0.00%
$ -- $ 14.94 million
Apr 15, 9 PM $ 1
-0.01%
$ -- $ 14.95 million
Apr 15, 8 PM $ 1
-0.01%
$ -- $ 14.29 million
Apr 15, 7 PM $ 1
+0.00%
$ -- $ 14.21 million
Apr 15, 6 PM $ 1
+0.00%
$ -- $ 14.12 million
Apr 15, 5 PM $ 1
+0.00%
$ -- $ 17.22 million
Apr 15, 4 PM $ 1
+0.01%
$ -- $ 8.86 million
Apr 15, 3 PM $ 1
-0.01%
$ -- $ 8.84 million
Apr 15, 2 PM $ 1
+0.00%
$ -- $ 10.69 million
Apr 15, 1 PM $ 1
+0.00%
$ -- $ 10.53 million
Apr 15, 12 PM $ 1
+0.00%
$ -- $ 10.15 million
Apr 15, 11 AM $ 1
+0.00%
$ -- $ 9.99 million
Apr 15, 10 AM $ 1
+0.00%
$ -- $ 8.94 million
Apr 15, 9 AM $ 1
+0.00%
$ -- $ 8.82 million
Apr 15, 8 AM $ 1
+0.00%
$ -- $ 8.89 million
Apr 15, 7 AM $ 1
+0.00%
$ -- $ 8.92 million
Apr 15, 6 AM $ 1
+0.00%
$ -- $ 8.36 million
Apr 15, 5 AM $ 1
+0.00%
$ -- $ 8.35 million
Apr 15, 4 AM $ 1
+0.00%
$ -- $ 8.43 million
Apr 15, 3 AM $ 1
+0.00%
$ -- $ 14.4 million
Apr 15, 2 AM $ 1
+0.00%
$ -- $ 14.34 million
Apr 15, 1 AM $ 1
+0.00%
$ -- $ 14.91 million
Apr 15, 12 AM $ 1
+0.00%
$ -- $ 14.98 million
Apr 14, 11 PM $ 1
+0.00%
$ -- $ 15.17 million
Apr 14, 10 PM $ 1
+0.00%
$ -- $ 15.24 million
Apr 14, 9 PM $ 1
+0.00%
$ -- $ 15.32 million
Apr 14, 8 PM $ 1
+0.00%
$ -- $ 15.31 million
Apr 14, 7 PM $ 1
+0.00%
$ -- $ 15.35 million
Apr 14, 6 PM $ 1
+0.00%
$ -- $ 15.35 million
Apr 14, 5 PM $ 1
+0.00%
$ -- $ 13.32 million
Apr 14, 4 PM $ 1
+0.00%
$ -- $ 12.31 million
Apr 14, 3 PM $ 1
+0.01%
$ -- $ 18.51 million