apxUSD Historical Data

apxUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 1
+0.00%
$ -- $ 496,231
Mar 1, 6 AM $ 1
+0.01%
$ -- $ 38
Mar 1, 5 AM $ 1
+0.00%
$ -- $ 38
Mar 1, 4 AM $ 1
+0.00%
$ -- $ 38
Mar 1, 3 AM $ 1
+0.00%
$ -- $ 44
Mar 1, 2 AM $ 1
+0.00%
$ -- $ 164,289
Mar 1, 1 AM $ 1
+0.00%
$ -- $ 164,296
Mar 1, 12 AM $ 1
+0.00%
$ -- $ 264,297
Feb 28, 11 PM $ 1
+0.00%
$ -- $ 264,297
Feb 28, 10 PM $ 1
+0.00%
$ -- $ 264,297
Feb 28, 9 PM $ 1
+0.00%
$ -- $ 347,980
Feb 28, 8 PM $ 1
+0.00%
$ -- $ 358,152
Feb 28, 7 PM $ 1
+0.00%
$ -- $ 359,316
Feb 28, 6 PM $ 1
+0.00%
$ -- $ 363,319
Feb 28, 5 PM $ 1
+0.00%
$ -- $ 363,818
Feb 28, 4 PM $ 1
+0.00%
$ -- $ 363,869
Feb 28, 3 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 2 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 1 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 12 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 11 AM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 10 AM $ 1
+0.00%
$ -- $ 372,613
Feb 28, 9 AM $ 1
+0.00%
$ -- $ 372,613
Feb 28, 8 AM $ 1
+0.00%
$ -- $ 372,613
Feb 28, 7 AM $ 1
+0.00%
$ -- $ 372,575
Feb 28, 6 AM $ 1
+0.00%
$ -- $ 372,575
Feb 28, 5 AM $ 1
+0.00%
$ -- $ 372,575
Feb 28, 4 AM $ 1
+0.00%
$ -- $ 392,525
Feb 28, 3 AM $ 1
+0.00%
$ -- $ 392,525
Feb 28, 2 AM $ 1
+0.00%
$ -- $ 228,627
Feb 28, 1 AM $ 1
+0.00%
$ -- $ 228,267
Feb 28, 12 AM $ 1
+0.00%
$ -- $ 128,266
Feb 27, 11 PM $ 1
+0.00%
$ -- $ 128,266
Feb 27, 10 PM $ 1
+0.00%
$ -- $ 128,216
Feb 27, 9 PM $ 1
+0.00%
$ -- $ 128,216
Feb 27, 8 PM $ 1
+0.00%
$ -- $ 44,583
Feb 27, 7 PM $ 1
+0.00%
$ -- $ 33,247
Feb 27, 6 PM $ 1
+0.00%
$ -- $ 29,244
Feb 27, 5 PM $ 1
+0.00%
$ -- $ 28,745
Feb 27, 4 PM $ 1
+0.00%
$ -- $ 28,694
Feb 27, 3 PM $ 1
+0.00%
$ -- $ 28,686
Feb 27, 2 PM $ 1
+0.00%
$ -- $ 28,686
Feb 27, 1 PM $ 1
+0.00%
$ -- $ 28,686
Feb 27, 12 PM $ 1
+0.00%
$ -- $ 28,686
Feb 27, 11 AM $ 1
+0.00%
$ -- $ 28,686
Download