Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.871
+1.49%
$-- $11.55 million
Jul 30, 3 PM $0.858
-1.98%
$-- $11.31 million
Jul 30, 2 PM $0.876
+0.49%
$-- $7.75 million
Jul 30, 1 PM $0.871
+0.60%
$-- $4.5 million
Jul 30, 12 PM $0.866
+0.00%
$-- $4.9 million
Jul 30, 11 AM $0.866
+0.26%
$-- $4.9 million
Jul 30, 10 AM $0.864
+0.04%
$-- $4.88 million
Jul 30, 9 AM $0.863
+0.00%
$-- $4.89 million
Jul 30, 8 AM $0.863
-0.71%
$-- $4.89 million
Jul 30, 7 AM $0.87
+0.57%
$-- $4.91 million
Jul 30, 6 AM $0.865
+0.10%
$-- $1.65 million
Jul 30, 5 AM $0.864
+0.00%
$-- $1.74 million
Jul 30, 4 AM $0.864
+0.00%
$-- $1.74 million
Jul 30, 3 AM $0.864
+0.00%
$-- $1.76 million
Jul 30, 2 AM $0.864
+0.00%
$-- $1.85 million
Jul 30, 1 AM $0.864
+0.00%
$-- $1.94 million
Jul 30, 12 AM $0.864
+0.00%
$-- $2.1 million
Jul 29, 11 PM $0.864
+0.00%
$-- $2.1 million
Jul 29, 10 PM $0.864
+0.31%
$-- $2.1 million
Jul 29, 9 PM $0.861
+0.00%
$-- $2.18 million
Jul 29, 8 PM $0.861
-0.45%
$-- $2.27 million
Jul 29, 7 PM $0.865
-0.77%
$-- $2.27 million
Jul 29, 6 PM $0.872
-0.24%
$-- $2.24 million
Jul 29, 5 PM $0.874
-0.03%
$-- $3.06 million
Jul 29, 4 PM $0.874
-0.07%
$-- $3.43 million
Jul 29, 3 PM $0.875
-0.20%
$-- $3.94 million
Jul 29, 2 PM $0.876
+0.26%
$-- $4.55 million
Jul 29, 1 PM $0.874
+0.76%
$-- $5.64 million
Jul 29, 12 PM $0.867
+0.00%
$-- $6.09 million
Jul 29, 11 AM $0.867
+0.01%
$-- $6.17 million
Jul 29, 10 AM $0.867
+0.04%
$-- $6.21 million
Jul 29, 9 AM $0.867
+0.02%
$-- $6.22 million
Jul 29, 8 AM $0.866
+0.16%
$-- $6.22 million
Jul 29, 7 AM $0.865
-1.26%
$-- $6.21 million
Jul 29, 6 AM $0.876
+0.78%
$-- $6.14 million
Jul 29, 5 AM $0.869
+0.25%
$-- $6.6 million
Jul 29, 4 AM $0.867
-0.01%
$-- $6.59 million
Jul 29, 3 AM $0.867
-0.35%
$-- $7.43 million
Jul 29, 2 AM $0.87
-0.01%
$-- $7.4 million
Jul 29, 1 AM $0.87
-0.43%
$-- $7.44 million
Jul 29, 12 AM $0.874
+0.71%
$-- $7.34 million
Jul 28, 11 PM $0.868
-0.38%
$-- $7.27 million
Jul 28, 10 PM $0.871
+0.94%
$-- $7.42 million
Jul 28, 9 PM $0.863
-0.62%
$-- $7.27 million
Jul 28, 8 PM $0.868
-0.14%
$-- $7.08 million
Jul 28, 7 PM $0.87
+0.03%
$-- $7.05 million
Jul 28, 6 PM $0.869
-0.47%
$-- $7.23 million
Jul 28, 5 PM $0.873
-0.07%
$-- $6.22 million
Jul 28, 4 PM $0.876
-0.45%
$-- $5.54 million
Jul 28, 3 PM $0.88
+0.08%
$-- $6.47 million