Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.88
+1.30%
$-- $5.86 million
Jul 28, 1 PM $0.869
+1.07%
$-- $5.67 million
Jul 28, 12 PM $0.86
-0.47%
$-- $5.49 million
Jul 28, 11 AM $0.864
+0.17%
$-- $5.36 million
Jul 28, 10 AM $0.862
+0.10%
$-- $5.37 million
Jul 28, 9 AM $0.862
+0.00%
$-- $5.39 million
Jul 28, 8 AM $0.862
+0.66%
$-- $5.39 million
Jul 28, 7 AM $0.856
-0.74%
$-- $5.39 million
Jul 28, 6 AM $0.862
+0.49%
$-- $5.35 million
Jul 28, 5 AM $0.858
+0.15%
$-- $5.19 million
Jul 28, 4 AM $0.857
-0.42%
$-- $5.79 million
Jul 28, 3 AM $0.86
-0.07%
$-- $5.72 million
Jul 28, 2 AM $0.861
+0.40%
$-- $5.73 million
Jul 28, 1 AM $0.858
+0.71%
$-- $5.68 million
Jul 28, 12 AM $0.851
-0.82%
$-- $6.23 million
Jul 27, 11 PM $0.859
-0.41%
$-- $6.35 million
Jul 27, 10 PM $0.862
-0.05%
$-- $6.15 million
Jul 27, 9 PM $0.863
-0.01%
$-- $6.15 million
Jul 27, 8 PM $0.863
-0.49%
$-- $5.97 million
Jul 27, 7 PM $0.867
-0.96%
$-- $6.03 million
Jul 27, 6 PM $0.875
+0.03%
$-- $5.56 million
Jul 27, 5 PM $0.875
-0.51%
$-- $5.25 million
Jul 27, 4 PM $0.879
+1.80%
$-- $5.05 million
Jul 27, 3 PM $0.864
+0.05%
$-- $3.26 million
Jul 27, 2 PM $0.863
-1.53%
$-- $2.9 million
Jul 27, 1 PM $0.875
+0.70%
$-- $1.4 million
Jul 27, 12 PM $0.869
-0.15%
$-- $534,496
Jul 27, 11 AM $0.867
+0.18%
$-- $451,366
Jul 27, 10 AM $0.866
+0.23%
$-- $350,623
Jul 27, 9 AM $0.864
+0.00%
$-- $311,272
Jul 27, 8 AM $0.864
-0.39%
$-- $309,798
Jul 27, 7 AM $0.867
+0.00%
$-- $302,242
Jul 27, 6 AM $0.867
+0.00%
$-- $302,265
Jul 27, 5 AM $0.867
+0.00%
$-- $299,170
Jul 27, 4 AM $0.867
+0.01%
$-- $349,390
Jul 27, 3 AM $0.867
+0.18%
$-- $352,679
Jul 27, 2 AM $0.866
+0.00%
$-- $360,358
Jul 27, 1 AM $0.865
+0.09%
$-- $360,223
Jul 27, 12 AM $0.865
+1.46%
$-- $329,679
Jul 26, 11 PM $0.852
+0.00%
$-- $137,669
Jul 26, 10 PM $0.852
+0.00%
$-- $178,447
Jul 26, 9 PM $0.852
+0.00%
$-- $178,433
Jul 26, 8 PM $0.852
+0.00%
$-- $228,653
Jul 26, 7 PM $0.852
+0.00%
$-- $228,658
Jul 26, 6 PM $0.852
-0.08%
$-- $230,515
Jul 26, 5 PM $0.853
+0.00%
$-- $218,916
Jul 26, 4 PM $0.853
+0.01%
$-- $219,336
Jul 26, 3 PM $0.853
+0.02%
$-- $217,456
Jul 26, 2 PM $0.853
+0.00%
$-- $213,742
Jul 26, 1 PM $0.853
-0.01%
$-- $213,756