Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.853
-0.01%
$-- $213,756
Jul 26, 12 PM $0.853
-0.07%
$-- $213,747
Jul 26, 11 AM $0.853
+0.00%
$-- $180,220
Jul 26, 10 AM $0.853
+0.01%
$-- $180,219
Jul 26, 9 AM $0.853
+0.00%
$-- $180,211
Jul 26, 8 AM $0.853
+0.00%
$-- $200,556
Jul 26, 7 AM $0.853
+0.00%
$-- $333,570
Jul 26, 6 AM $0.853
+0.00%
$-- $446,693
Jul 26, 5 AM $0.853
+0.00%
$-- $446,765
Jul 26, 4 AM $0.853
+0.00%
$-- $396,596
Jul 26, 3 AM $0.853
+0.01%
$-- $396,597
Jul 26, 2 AM $0.853
+0.00%
$-- $414,266
Jul 26, 1 AM $0.853
+0.00%
$-- $393,807
Jul 26, 12 AM $0.853
+0.00%
$-- $523,299
Jul 25, 11 PM $0.853
-0.26%
$-- $591,425
Jul 25, 10 PM $0.855
+0.00%
$-- $553,026
Jul 25, 9 PM $0.855
-0.31%
$-- $553,024
Jul 25, 8 PM $0.858
+0.00%
$-- $520,622
Jul 25, 7 PM $0.858
+0.00%
$-- $520,632
Jul 25, 6 PM $0.858
+0.00%
$-- $803,744
Jul 25, 5 PM $0.858
+0.00%
$-- $1.15 million
Jul 25, 4 PM $0.858
+0.00%
$-- $1.58 million
Jul 25, 3 PM $0.858
+0.00%
$-- $1.89 million
Jul 25, 2 PM $0.858
+0.00%
$-- $2.18 million
Jul 25, 1 PM $0.858
+0.00%
$-- $3.06 million
Jul 25, 12 PM $0.858
+0.00%
$-- $3.06 million
Jul 25, 11 AM $0.858
+0.00%
$-- $3.06 million
Jul 25, 10 AM $0.858
+0.00%
$-- $3.1 million
Jul 25, 9 AM $0.858
+0.00%
$-- $3.1 million
Jul 25, 8 AM $0.858
-0.97%
$-- $3.1 million
Jul 25, 7 AM $0.866
+0.62%
$-- $2.98 million
Jul 25, 6 AM $0.861
+0.00%
$-- $2.85 million
Jul 25, 5 AM $0.861
+0.00%
$-- $2.85 million
Jul 25, 4 AM $0.861
+0.00%
$-- $2.85 million
Jul 25, 3 AM $0.861
+0.00%
$-- $2.85 million
Jul 25, 2 AM $0.861
-0.01%
$-- $2.83 million
Jul 25, 1 AM $0.861
+0.18%
$-- $2.82 million
Jul 25, 12 AM $0.86
-0.02%
$-- $2.68 million
Jul 24, 11 PM $0.86
+0.00%
$-- $2.62 million
Jul 24, 10 PM $0.86
+0.00%
$-- $2.62 million
Jul 24, 9 PM $0.86
+0.00%
$-- $2.62 million
Jul 24, 8 PM $0.86
-0.11%
$-- $2.62 million
Jul 24, 7 PM $0.861
+0.63%
$-- $2.6 million
Jul 24, 6 PM $0.855
-0.12%
$-- $2.42 million
Jul 24, 5 PM $0.856
+0.46%
$-- $2.17 million
Jul 24, 4 PM $0.852
-1.02%
$-- $1.69 million
Jul 24, 3 PM $0.861
+1.75%
$-- $1.57 million
Jul 24, 2 PM $0.846
+0.88%
$-- $1.25 million
Jul 24, 1 PM $0.839
-0.49%
$-- $655,414
Jul 24, 12 PM $0.843
+0.00%
$-- $261,028