Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.843
+0.00%
$-- $261,028
Jul 24, 11 AM $0.843
+0.00%
$-- $260,652
Jul 24, 10 AM $0.843
+0.00%
$-- $291,920
Jul 24, 9 AM $0.843
+0.00%
$-- $248,936
Jul 24, 8 AM $0.843
+0.00%
$-- $248,947
Jul 24, 7 AM $0.843
+0.00%
$-- $261,972
Jul 24, 6 AM $0.843
+0.00%
$-- $241,025
Jul 24, 5 AM $0.843
+0.00%
$-- $241,024
Jul 24, 4 AM $0.843
+0.00%
$-- $247,167
Jul 24, 3 AM $0.843
+0.01%
$-- $247,193
Jul 24, 2 AM $0.843
+0.00%
$-- $251,777
Jul 24, 1 AM $0.843
+0.00%
$-- $251,816
Jul 24, 12 AM $0.843
+0.00%
$-- $260,953
Jul 23, 11 PM $0.843
+0.00%
$-- $260,953
Jul 23, 10 PM $0.843
+0.00%
$-- $275,298
Jul 23, 9 PM $0.843
+0.00%
$-- $275,303
Jul 23, 8 PM $0.843
-0.03%
$-- $275,318
Jul 23, 7 PM $0.843
-0.27%
$-- $295,416
Jul 23, 6 PM $0.846
+0.00%
$-- $429,875
Jul 23, 5 PM $0.846
+0.00%
$-- $444,586
Jul 23, 4 PM $0.846
+0.00%
$-- $455,028
Jul 23, 3 PM $0.846
-0.74%
$-- $476,306
Jul 23, 2 PM $0.852
-0.80%
$-- $520,792
Jul 23, 1 PM $0.864
+0.00%
$-- $998,432
Jul 23, 12 PM $0.864
+0.00%
$-- $1.07 million
Jul 23, 11 AM $0.864
-0.19%
$-- $1.08 million
Jul 23, 10 AM $0.866
+0.00%
$-- $1.05 million
Jul 23, 9 AM $0.866
+0.00%
$-- $1.05 million
Jul 23, 8 AM $0.866
+0.00%
$-- $1.05 million
Jul 23, 7 AM $0.866
-0.06%
$-- $1.06 million
Jul 23, 6 AM $0.866
-0.02%
$-- $1.06 million
Jul 23, 5 AM $0.866
+0.00%
$-- $1.07 million
Jul 23, 4 AM $0.866
+0.01%
$-- $1.06 million
Jul 23, 3 AM $0.866
-0.01%
$-- $1.07 million
Jul 23, 2 AM $0.867
+0.01%
$-- $1.06 million
Jul 23, 1 AM $0.866
+0.00%
$-- $1.07 million
Jul 23, 12 AM $0.866
+0.00%
$-- $1.1 million
Jul 22, 11 PM $0.866
+0.00%
$-- $1.1 million
Jul 22, 10 PM $0.866
+0.00%
$-- $1.08 million
Jul 22, 9 PM $0.866
+0.00%
$-- $1.11 million
Jul 22, 8 PM $0.866
-0.10%
$-- $1.12 million
Jul 22, 7 PM $0.867
-0.27%
$-- $1.44 million
Jul 22, 6 PM $0.87
-0.11%
$-- $1.67 million
Jul 22, 5 PM $0.871
-0.02%
$-- $2.86 million
Jul 22, 4 PM $0.871
-0.18%
$-- $3.28 million
Jul 22, 3 PM $0.872
+0.13%
$-- $3.39 million
Jul 22, 2 PM $0.871
-0.12%
$-- $3.52 million
Jul 22, 1 PM $0.873
+1.48%
$-- $4.59 million
Jul 22, 12 PM $0.861
-0.18%
$-- $4.56 million
Jul 22, 11 AM $0.862
+0.00%
$-- $4.5 million