Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.981
-0.01%
$-- $1.72 million
Sep 18, 9 PM $0.981
-0.03%
$-- $1.73 million
Sep 18, 8 PM $0.985
+0.22%
$-- $1.68 million
Sep 18, 7 PM $0.983
+0.09%
$-- $1.54 million
Sep 18, 6 PM $0.982
-0.16%
$-- $1.42 million
Sep 18, 5 PM $0.983
+0.31%
$-- $1.37 million
Sep 18, 4 PM $0.98
-0.02%
$-- $1.51 million
Sep 18, 3 PM $0.981
+0.19%
$-- $1.8 million
Sep 18, 2 PM $0.977
+0.11%
$-- $1.53 million
Sep 18, 1 PM $0.976
+0.17%
$-- $1.3 million
Sep 18, 12 PM $0.975
-0.08%
$-- $1.32 million
Sep 18, 11 AM $0.975
-0.21%
$-- $1.2 million
Sep 18, 10 AM $0.977
+0.15%
$-- $1.13 million
Sep 18, 9 AM $0.976
+0.00%
$-- $992,413
Sep 18, 8 AM $0.976
+0.00%
$-- $992,860
Sep 18, 7 AM $0.976
+0.02%
$-- $991,968
Sep 18, 6 AM $0.976
+0.00%
$-- $997,375
Sep 18, 5 AM $0.976
-0.01%
$-- $998,426
Sep 18, 4 AM $0.976
+0.00%
$-- $1 million
Sep 18, 3 AM $0.976
-0.03%
$-- $999,836
Sep 18, 2 AM $0.976
+0.00%
$-- $836,932
Sep 18, 1 AM $0.976
-0.16%
$-- $839,194
Sep 18, 12 AM $0.978
-0.02%
$-- $839,169
Sep 17, 11 PM $0.978
+0.00%
$-- $840,275
Sep 17, 10 PM $0.978
-0.07%
$-- $829,808
Sep 17, 9 PM $0.979
+0.24%
$-- $816,192
Sep 17, 8 PM $0.976
-0.26%
$-- $930,978
Sep 17, 7 PM $0.979
-0.02%
$-- $930,979
Sep 17, 6 PM $0.979
-0.04%
$-- $1.16 million
Sep 17, 5 PM $0.979
+0.22%
$-- $1.26 million
Sep 17, 4 PM $0.977
+0.46%
$-- $1.88 million
Sep 17, 3 PM $0.972
+0.05%
$-- $1.63 million
Sep 17, 2 PM $0.972
+0.09%
$-- $1.6 million
Sep 17, 1 PM $0.971
-0.05%
$-- $1.65 million
Sep 17, 12 PM $0.972
+0.00%
$-- $1.66 million
Sep 17, 11 AM $0.972
+0.05%
$-- $1.74 million
Sep 17, 10 AM $0.971
-0.07%
$-- $1.74 million
Sep 17, 9 AM $0.972
+0.00%
$-- $1.75 million
Sep 17, 8 AM $0.972
+0.00%
$-- $2.24 million
Sep 17, 7 AM $0.972
-0.01%
$-- $2.55 million
Sep 17, 6 AM $0.972
+0.05%
$-- $2.57 million
Sep 17, 5 AM $0.972
+0.00%
$-- $2.57 million
Sep 17, 4 AM $0.972
-0.01%
$-- $2.57 million
Sep 17, 3 AM $0.972
+0.00%
$-- $2.56 million
Sep 17, 2 AM $0.972
+0.06%
$-- $2.57 million
Sep 17, 1 AM $0.971
-0.07%
$-- $2.58 million
Sep 17, 12 AM $0.972
+0.00%
$-- $2.58 million
Sep 16, 11 PM $0.972
+0.00%
$-- $2.6 million
Sep 16, 10 PM $0.972
+0.00%
$-- $2.76 million
Sep 16, 9 PM $0.972
-0.08%
$-- $2.74 million