apxUSD Historical Data

apxUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.00%
$ -- $ 10.28 million
Apr 10, 10 PM $ 1
+0.00%
$ -- $ 10.23 million
Apr 10, 9 PM $ 1
+0.00%
$ -- $ 10.23 million
Apr 10, 8 PM $ 1
+0.00%
$ -- $ 10.25 million
Apr 10, 7 PM $ 1
+0.01%
$ -- $ 10.3 million
Apr 10, 6 PM $ 1
+0.00%
$ -- $ 10.27 million
Apr 10, 5 PM $ 1
+0.00%
$ -- $ 10.33 million
Apr 10, 4 PM $ 1
+0.00%
$ -- $ 10.11 million
Apr 10, 3 PM $ 1
+0.01%
$ -- $ 10.55 million
Apr 10, 2 PM $ 1
+0.02%
$ -- $ 5.33 million
Apr 10, 1 PM $ 1
+0.00%
$ -- $ 5.33 million
Apr 10, 12 PM $ 1
+0.00%
$ -- $ 4.79 million
Apr 10, 11 AM $ 1
+0.00%
$ -- $ 4.72 million
Apr 10, 10 AM $ 1
+0.00%
$ -- $ 4.65 million
Apr 10, 9 AM $ 1
+0.00%
$ -- $ 4.64 million
Apr 10, 8 AM $ 1
+0.00%
$ -- $ 4.66 million
Apr 10, 7 AM $ 1
+0.01%
$ -- $ 4.13 million
Apr 10, 6 AM $ 1
+0.02%
$ -- $ 2.2 million
Apr 10, 5 AM $ 1
+0.02%
$ -- $ 2.14 million
Apr 10, 4 AM $ 1
-0.02%
$ -- $ 1.8 million
Apr 10, 3 AM $ 1
+0.00%
$ -- $ 1.8 million
Apr 10, 2 AM $ 1
-0.01%
$ -- $ 1.7 million
Apr 10, 1 AM $ 1
+0.00%
$ -- $ 1.61 million
Apr 10, 12 AM $ 1
+0.00%
$ -- $ 1.69 million
Apr 9, 11 PM $ 1
+0.00%
$ -- $ 1.94 million
Apr 9, 10 PM $ 1
+0.00%
$ -- $ 1.99 million
Apr 9, 9 PM $ 1
-0.01%
$ -- $ 2.69 million
Apr 9, 8 PM $ 1
+0.00%
$ -- $ 3.02 million
Apr 9, 7 PM $ 1
+0.00%
$ -- $ 3.18 million
Apr 9, 6 PM $ 1
+0.00%
$ -- $ 3.18 million
Apr 9, 5 PM $ 1
+0.00%
$ -- $ 3.31 million
Apr 9, 4 PM $ 1
+0.00%
$ -- $ 7.43 million
Apr 9, 3 PM $ 1
+0.00%
$ -- $ 7.75 million
Apr 9, 2 PM $ 1
+0.00%
$ -- $ 9.9 million
Apr 9, 1 PM $ 1
+0.00%
$ -- $ 9.99 million
Apr 9, 12 PM $ 1
+0.00%
$ -- $ 10.29 million
Apr 9, 11 AM $ 1
+0.00%
$ -- $ 10.35 million
Apr 9, 10 AM $ 1
+0.00%
$ -- $ 10.47 million
Apr 9, 9 AM $ 1
+0.00%
$ -- $ 10.61 million
Apr 9, 8 AM $ 1
+0.00%
$ -- $ 11.66 million
Apr 9, 7 AM $ 1
+0.00%
$ -- $ 11.66 million
Apr 9, 6 AM $ 1
+0.00%
$ -- $ 12.09 million
Apr 9, 5 AM $ 1
+0.00%
$ -- $ 12.7 million
Apr 9, 4 AM $ 1
+0.00%
$ -- $ 12.79 million
Apr 9, 3 AM $ 1
-0.01%
$ -- $ 12.82 million
Apr 9, 2 AM $ 1
+0.01%
$ -- $ 12.92 million
Apr 9, 1 AM $ 1
+0.00%
$ -- $ 12.94 million
Apr 9, 12 AM $ 1
-0.08%
$ -- $ 13.95 million
Apr 8, 11 PM $ 1
+0.00%
$ -- $ 13.93 million
Apr 8, 10 PM $ 1
+0.00%
$ -- $ 13.55 million