apxUSD Historical Data

apxUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.964
+0.00%
$ -- $ 95.13 million
3:12 PM $ 0.964
+0.00%
$ -- $ 94.28 million
3:11 PM $ 0.964
+0.00%
$ -- $ 94.28 million
3:08 PM $ 0.964
+0.00%
$ -- $ 94.28 million
3:03 PM $ 0.964
+0.00%
$ -- $ 94.25 million
2:59 PM $ 0.959
+0.00%
$ -- $ 94.24 million
2:57 PM $ 0.96
+0.00%
$ -- $ 93.42 million
2:56 PM $ 0.96
+0.00%
$ -- $ 93.4 million
2:55 PM $ 0.96
+0.00%
$ -- $ 93.4 million
2:50 PM $ 0.96
+0.00%
$ -- $ 93.42 million
2:49 PM $ 0.96
+0.00%
$ -- $ 93.42 million
2:48 PM $ 0.96
+0.07%
$ -- $ 93.4 million
2:46 PM $ 0.959
+0.00%
$ -- $ 93.42 million
2:44 PM $ 0.968
+0.00%
$ -- $ 92.03 million
2:43 PM $ 0.968
+0.00%
$ -- $ 92.03 million
2:42 PM $ 0.968
+0.00%
$ -- $ 91.83 million
2:41 PM $ 0.968
+0.00%
$ -- $ 91.85 million
2:37 PM $ 0.968
+0.00%
$ -- $ 91.85 million
2:35 PM $ 0.967
+0.00%
$ -- $ 91.83 million
2:33 PM $ 0.967
-0.03%
$ -- $ 91.82 million
2:32 PM $ 0.968
+0.00%
$ -- $ 91.8 million
2:31 PM $ 0.967
+0.00%
$ -- $ 91.79 million
2:30 PM $ 0.967
+0.00%
$ -- $ 91.79 million
2:29 PM $ 0.967
+0.81%
$ -- $ 91.71 million
2:27 PM $ 0.96
+0.00%
$ -- $ 88.47 million
2:26 PM $ 0.96
+0.00%
$ -- $ 88.48 million
2:25 PM $ 0.96
+0.00%
$ -- $ 88.48 million
2:23 PM $ 0.96
+0.02%
$ -- $ 88.46 million
2:22 PM $ 0.96
+0.00%
$ -- $ 88.44 million
2:20 PM $ 0.96
+0.02%
$ -- $ 88.42 million
2:17 PM $ 0.96
+0.00%
$ -- $ 88.4 million
2:16 PM $ 0.959
+0.00%
$ -- $ 88.34 million
2:15 PM $ 0.959
+0.00%
$ -- $ 88.31 million
2:14 PM $ 0.959
+1.29%
$ -- $ 88.21 million
2:11 PM $ 0.947
+0.04%
$ -- $ 84.46 million
2:10 PM $ 0.947
+0.00%
$ -- $ 84.46 million
2:09 PM $ 0.946
+0.00%
$ -- $ 84.45 million
2:08 PM $ 0.947
+0.00%
$ -- $ 84.45 million
2:07 PM $ 0.947
+0.00%
$ -- $ 84.43 million
2:06 PM $ 0.947
+0.00%
$ -- $ 84.42 million
2:05 PM $ 0.947
+0.00%
$ -- $ 84.42 million
2:04 PM $ 0.947
+0.00%
$ -- $ 84.41 million
2:03 PM $ 0.947
+0.00%
$ -- $ 84.41 million
2:01 PM $ 0.946
+0.01%
$ -- $ 84.35 million
2:00 PM $ 0.946
+0.00%
$ -- $ 84.35 million
1:59 PM $ 0.937
+0.00%
$ -- $ 84.34 million
1:56 PM $ 0.937
+0.00%
$ -- $ 80.88 million
1:55 PM $ 0.938
-0.01%
$ -- $ 80.88 million
1:53 PM $ 0.938
+0.00%
$ -- $ 80.88 million
1:47 PM $ 0.937
+0.00%
$ -- $ 80.88 million