apxUSD Historical Data

apxUSD Page 3
Date Close Price change Market cap Trading volume
3:17 PM $ 1
+0.00%
$ -- $ 18.51 million
3:09 PM $ 1
+0.00%
$ -- $ 18.51 million
3:02 PM $ 1
+0.00%
$ -- $ 18.51 million
2:54 PM $ 1
+0.00%
$ -- $ 18.51 million
2:47 PM $ 1
+0.00%
$ -- $ 18.51 million
2:39 PM $ 1
+0.00%
$ -- $ 16.87 million
2:32 PM $ 1
+0.00%
$ -- $ 16.87 million
2:24 PM $ 1
+0.00%
$ -- $ 16.87 million
2:17 PM $ 1
+0.00%
$ -- $ 16.85 million
2:09 PM $ 1
+0.00%
$ -- $ 16.85 million
2:02 PM $ 1
+0.00%
$ -- $ 16.85 million
1:54 PM $ 1
+0.00%
$ -- $ 16.85 million
1:47 PM $ 1
+0.00%
$ -- $ 16.85 million
1:39 PM $ 1
+0.00%
$ -- $ 16.85 million
1:32 PM $ 1
+0.00%
$ -- $ 16.88 million
1:24 PM $ 1
+0.00%
$ -- $ 17.78 million
1:17 PM $ 1
+0.00%
$ -- $ 17.78 million
1:09 PM $ 1
+0.00%
$ -- $ 17.78 million
1:02 PM $ 1
+0.00%
$ -- $ 17.78 million
12:54 PM $ 1
+0.00%
$ -- $ 17.78 million
12:47 PM $ 1
+0.00%
$ -- $ 17.78 million
12:39 PM $ 1
+0.00%
$ -- $ 17.78 million
12:32 PM $ 1
+0.00%
$ -- $ 17.78 million
12:24 PM $ 1
+0.00%
$ -- $ 17.78 million
12:17 PM $ 1
+0.00%
$ -- $ 17.78 million
12:09 PM $ 1
+0.00%
$ -- $ 17.66 million
12:02 PM $ 1
+0.00%
$ -- $ 17.66 million
11:54 AM $ 1
+0.00%
$ -- $ 17.66 million
11:47 AM $ 1
+0.00%
$ -- $ 17.62 million
11:39 AM $ 1
+0.00%
$ -- $ 17.62 million
11:32 AM $ 1
+0.00%
$ -- $ 17.59 million
11:24 AM $ 1
+0.00%
$ -- $ 17.59 million
11:17 AM $ 1
+0.00%
$ -- $ 17.59 million
11:09 AM $ 1
+0.00%
$ -- $ 17.59 million
11:02 AM $ 1
+0.00%
$ -- $ 17.59 million
10:54 AM $ 1
+0.00%
$ -- $ 17.21 million
10:47 AM $ 1
+0.00%
$ -- $ 17.2 million
10:39 AM $ 1
+0.00%
$ -- $ 17.2 million
10:32 AM $ 1
+0.00%
$ -- $ 17.2 million
10:24 AM $ 1
+0.00%
$ -- $ 17.2 million
10:17 AM $ 1
+0.00%
$ -- $ 17.2 million
10:09 AM $ 1
+0.00%
$ -- $ 17.2 million
10:02 AM $ 1
+0.00%
$ -- $ 17.2 million
9:54 AM $ 1
+0.00%
$ -- $ 17.2 million
9:47 AM $ 1
+0.00%
$ -- $ 17.2 million
9:39 AM $ 1
+0.00%
$ -- $ 17.08 million
9:32 AM $ 1
+0.00%
$ -- $ 17.08 million
9:24 AM $ 1
+0.00%
$ -- $ 17.08 million
9:17 AM $ 1
+0.00%
$ -- $ 17.08 million
9:09 AM $ 1
+0.00%
$ -- $ 17.08 million