Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.833
-0.58%
$-- $713,546
Jul 20, 9 AM $0.838
-0.12%
$-- $746,879
Jul 20, 8 AM $0.839
+0.00%
$-- $643,770
Jul 20, 7 AM $0.839
+0.00%
$-- $643,974
Jul 20, 6 AM $0.839
+0.00%
$-- $643,975
Jul 20, 5 AM $0.839
+0.15%
$-- $639,675
Jul 20, 4 AM $0.838
-0.08%
$-- $622,632
Jul 20, 3 AM $0.838
+0.12%
$-- $599,169
Jul 20, 2 AM $0.837
+0.11%
$-- $582,138
Jul 20, 1 AM $0.836
+0.11%
$-- $602,242
Jul 20, 12 AM $0.835
+0.16%
$-- $649,961
Jul 19, 11 PM $0.834
+0.09%
$-- $655,640
Jul 19, 10 PM $0.833
-0.06%
$-- $669,749
Jul 19, 9 PM $0.834
+0.01%
$-- $913,685
Jul 19, 8 PM $0.834
-0.07%
$-- $927,208
Jul 19, 7 PM $0.834
+0.19%
$-- $961,185
Jul 19, 6 PM $0.833
-0.04%
$-- $936,735
Jul 19, 5 PM $0.833
+0.17%
$-- $971,625
Jul 19, 4 PM $0.832
-0.43%
$-- $1.02 million
Jul 19, 3 PM $0.835
-0.04%
$-- $734,858
Jul 19, 2 PM $0.836
-0.09%
$-- $735,085
Jul 19, 1 PM $0.836
-0.06%
$-- $760,542
Jul 19, 12 PM $0.837
+0.17%
$-- $955,676
Jul 19, 11 AM $0.835
-0.09%
$-- $1.02 million
Jul 19, 10 AM $0.836
+0.11%
$-- $1.02 million
Jul 19, 9 AM $0.835
-0.06%
$-- $1.02 million
Jul 19, 8 AM $0.836
+0.08%
$-- $1.02 million
Jul 19, 7 AM $0.835
+0.01%
$-- $994,636
Jul 19, 6 AM $0.835
+0.04%
$-- $1.2 million
Jul 19, 5 AM $0.835
+0.00%
$-- $1.32 million
Jul 19, 4 AM $0.835
+0.00%
$-- $1.33 million
Jul 19, 3 AM $0.835
-0.08%
$-- $1.33 million
Jul 19, 2 AM $0.835
-0.03%
$-- $1.46 million
Jul 19, 1 AM $0.836
+0.07%
$-- $1.58 million
Jul 19, 12 AM $0.835
+0.07%
$-- $1.7 million
Jul 18, 11 PM $0.834
+0.26%
$-- $1.69 million
Jul 18, 10 PM $0.832
-0.10%
$-- $1.72 million
Jul 18, 9 PM $0.833
+0.13%
$-- $2.27 million
Jul 18, 8 PM $0.832
+0.08%
$-- $2.83 million
Jul 18, 7 PM $0.832
-0.38%
$-- $3.21 million
Jul 18, 6 PM $0.835
+0.22%
$-- $4.32 million
Jul 18, 5 PM $0.834
-0.51%
$-- $4.83 million
Jul 18, 4 PM $0.838
+0.13%
$-- $5.52 million
Jul 18, 3 PM $0.837
-0.03%
$-- $5.87 million
Jul 18, 2 PM $0.838
+0.23%
$-- $5.92 million
Jul 18, 1 PM $0.836
-0.84%
$-- $7.11 million
Jul 18, 12 PM $0.843
+0.22%
$-- $7.27 million
Jul 18, 11 AM $0.841
+0.42%
$-- $7.24 million
Jul 18, 10 AM $0.837
-0.04%
$-- $7.27 million
Jul 18, 9 AM $0.838
+0.01%
$-- $7.28 million