Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.865
-0.24%
$-- $5.4 million
Jul 16, 6 AM $0.867
+0.07%
$-- $5.26 million
Jul 16, 5 AM $0.866
+0.03%
$-- $5.26 million
Jul 16, 4 AM $0.866
+0.19%
$-- $5.26 million
Jul 16, 3 AM $0.864
-0.11%
$-- $5.25 million
Jul 16, 2 AM $0.865
-0.02%
$-- $5.26 million
Jul 16, 1 AM $0.866
+0.52%
$-- $5.26 million
Jul 16, 12 AM $0.861
-0.13%
$-- $5.36 million
Jul 15, 11 PM $0.863
+0.04%
$-- $5.13 million
Jul 15, 10 PM $0.862
+0.41%
$-- $5.11 million
Jul 15, 9 PM $0.859
-0.28%
$-- $5.04 million
Jul 15, 8 PM $0.861
-1.26%
$-- $4.43 million
Jul 15, 7 PM $0.873
-0.62%
$-- $3.03 million
Jul 15, 6 PM $0.878
-0.01%
$-- $2.17 million
Jul 15, 5 PM $0.878
-0.09%
$-- $1.67 million
Jul 15, 4 PM $0.879
-0.93%
$-- $1.61 million
Jul 15, 3 PM $0.887
+0.91%
$-- $1.77 million
Jul 15, 2 PM $0.877
+0.00%
$-- $1.96 million
Jul 15, 1 PM $0.877
+0.27%
$-- $2.01 million
Jul 15, 12 PM $0.874
-0.14%
$-- $2.44 million
Jul 15, 11 AM $0.875
+0.22%
$-- $2.44 million
Jul 15, 10 AM $0.874
-0.17%
$-- $457,973
Jul 15, 9 AM $0.875
+0.00%
$-- $458,026
Jul 15, 8 AM $0.875
-0.19%
$-- $654,788
Jul 15, 7 AM $0.877
+0.00%
$-- $650,840
Jul 15, 6 AM $0.877
+0.00%
$-- $863,878
Jul 15, 5 AM $0.877
+0.00%
$-- $3.75 million
Jul 15, 4 AM $0.877
+0.00%
$-- $3.75 million
Jul 15, 3 AM $0.877
+0.00%
$-- $3.75 million
Jul 15, 2 AM $0.877
+0.68%
$-- $3.76 million
Jul 15, 1 AM $0.871
-0.64%
$-- $3.79 million
Jul 15, 12 AM $0.876
+0.04%
$-- $3.78 million
Jul 14, 11 PM $0.876
-0.04%
$-- $3.6 million
Jul 14, 10 PM $0.876
+0.03%
$-- $3.71 million
Jul 14, 9 PM $0.876
+0.01%
$-- $3.75 million
Jul 14, 8 PM $0.876
-0.01%
$-- $3.97 million
Jul 14, 7 PM $0.876
-0.07%
$-- $4.68 million
Jul 14, 6 PM $0.877
+0.05%
$-- $5.09 million
Jul 14, 5 PM $0.876
+0.11%
$-- $5.75 million
Jul 14, 4 PM $0.875
-0.69%
$-- $5.78 million
Jul 14, 3 PM $0.882
-0.24%
$-- $5.36 million
Jul 14, 2 PM $0.882
+0.09%
$-- $4.81 million
Jul 14, 1 PM $0.882
-0.01%
$-- $4.29 million
Jul 14, 12 PM $0.882
-0.01%
$-- $4.3 million
Jul 14, 11 AM $0.882
-0.10%
$-- $4.3 million
Jul 14, 10 AM $0.883
-0.01%
$-- $4.2 million
Jul 14, 9 AM $0.883
+0.45%
$-- $3.87 million
Jul 14, 8 AM $0.879
-0.04%
$-- $3.65 million
Jul 14, 7 AM $0.879
-0.14%
$-- $3.6 million
Jul 14, 6 AM $0.881
+0.34%
$-- $3.3 million