Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.881
+0.34%
$-- $3.3 million
Jul 14, 5 AM $0.878
+0.00%
$-- $3.13 million
Jul 14, 4 AM $0.878
+0.00%
$-- $3.15 million
Jul 14, 3 AM $0.878
-0.04%
$-- $3.07 million
Jul 14, 2 AM $0.878
-0.02%
$-- $2.9 million
Jul 14, 1 AM $0.878
+0.00%
$-- $2.86 million
Jul 14, 12 AM $0.878
-0.02%
$-- $2.86 million
Jul 13, 11 PM $0.879
-0.03%
$-- $2.84 million
Jul 13, 10 PM $0.88
+0.23%
$-- $2.75 million
Jul 13, 9 PM $0.878
-0.22%
$-- $2.65 million
Jul 13, 8 PM $0.88
-0.41%
$-- $2.37 million
Jul 13, 7 PM $0.884
+1.19%
$-- $2.31 million
Jul 13, 6 PM $0.873
+0.49%
$-- $1.26 million
Jul 13, 5 PM $0.869
+0.54%
$-- $535,220
Jul 13, 4 PM $0.865
-0.06%
$-- $497,257
Jul 13, 3 PM $0.865
+0.23%
$-- $510,070
Jul 13, 2 PM $0.863
-0.31%
$-- $453,935
Jul 13, 1 PM $0.867
-0.41%
$-- $433,576
Jul 13, 12 PM $0.87
-0.04%
$-- $383,500
Jul 13, 11 AM $0.871
+0.04%
$-- $358,649
Jul 13, 10 AM $0.87
-0.02%
$-- $358,569
Jul 13, 9 AM $0.871
+0.02%
$-- $414,530
Jul 13, 8 AM $0.87
-0.03%
$-- $410,518
Jul 13, 7 AM $0.871
-0.04%
$-- $416,103
Jul 13, 6 AM $0.871
+0.00%
$-- $415,850
Jul 13, 5 AM $0.871
-0.01%
$-- $412,791
Jul 13, 4 AM $0.871
+0.00%
$-- $410,341
Jul 13, 3 AM $0.871
-0.04%
$-- $361,221
Jul 13, 2 AM $0.871
+0.01%
$-- $330,051
Jul 13, 1 AM $0.871
+0.02%
$-- $392,223
Jul 13, 12 AM $0.871
+0.09%
$-- $364,878
Jul 12, 11 PM $0.87
+0.00%
$-- $328,181
Jul 12, 10 PM $0.87
+0.04%
$-- $345,085
Jul 12, 9 PM $0.87
-0.01%
$-- $355,272
Jul 12, 8 PM $0.87
-0.03%
$-- $356,888
Jul 12, 7 PM $0.87
-0.01%
$-- $347,448
Jul 12, 6 PM $0.87
+0.04%
$-- $329,644
Jul 12, 5 PM $0.87
+0.01%
$-- $314,968
Jul 12, 4 PM $0.87
-0.02%
$-- $342,946
Jul 12, 3 PM $0.87
+0.05%
$-- $309,531
Jul 12, 2 PM $0.869
-0.03%
$-- $286,591
Jul 12, 1 PM $0.87
+0.02%
$-- $288,237
Jul 12, 12 PM $0.87
+0.07%
$-- $320,842
Jul 12, 11 AM $0.869
+0.06%
$-- $327,493
Jul 12, 10 AM $0.869
+0.11%
$-- $333,481
Jul 12, 9 AM $0.868
-0.38%
$-- $275,588
Jul 12, 8 AM $0.871
-0.01%
$-- $274,552
Jul 12, 7 AM $0.871
-0.03%
$-- $253,636
Jul 12, 6 AM $0.871
+0.01%
$-- $252,133
Jul 12, 5 AM $0.871
-0.01%
$-- $261,808