Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.871
-0.01%
$-- $261,808
Jul 12, 4 AM $0.871
-0.03%
$-- $267,854
Jul 12, 3 AM $0.871
+0.01%
$-- $358,044
Jul 12, 2 AM $0.871
+0.02%
$-- $305,930
Jul 12, 1 AM $0.871
+0.10%
$-- $300,258
Jul 12, 12 AM $0.87
+0.00%
$-- $393,527
Jul 11, 11 PM $0.87
+0.00%
$-- $380,043
Jul 11, 10 PM $0.87
-0.03%
$-- $377,590
Jul 11, 9 PM $0.871
+0.00%
$-- $404,804
Jul 11, 8 PM $0.871
+0.00%
$-- $450,213
Jul 11, 7 PM $0.87
+0.01%
$-- $450,205
Jul 11, 6 PM $0.87
+0.01%
$-- $490,473
Jul 11, 5 PM $0.87
+0.02%
$-- $587,825
Jul 11, 4 PM $0.87
+0.07%
$-- $561,116
Jul 11, 3 PM $0.87
-0.01%
$-- $564,153
Jul 11, 2 PM $0.87
+0.03%
$-- $615,524
Jul 11, 1 PM $0.87
-0.01%
$-- $671,323
Jul 11, 12 PM $0.87
+0.00%
$-- $670,338
Jul 11, 11 AM $0.87
+0.00%
$-- $723,615
Jul 11, 10 AM $0.87
+0.00%
$-- $720,434
Jul 11, 9 AM $0.87
+0.00%
$-- $718,095
Jul 11, 8 AM $0.87
+0.00%
$-- $719,984
Jul 11, 7 AM $0.87
+0.01%
$-- $717,948
Jul 11, 6 AM $0.87
+0.03%
$-- $725,890
Jul 11, 5 AM $0.869
-0.06%
$-- $764,546
Jul 11, 4 AM $0.87
+0.01%
$-- $757,215
Jul 11, 3 AM $0.869
-0.10%
$-- $706,092
Jul 11, 2 AM $0.87
+0.00%
$-- $700,382
Jul 11, 1 AM $0.87
+0.11%
$-- $704,805
Jul 11, 12 AM $0.869
+0.00%
$-- $614,324
Jul 10, 11 PM $0.869
-0.01%
$-- $604,520
Jul 10, 10 PM $0.869
+0.02%
$-- $604,515
Jul 10, 9 PM $0.869
+0.03%
$-- $566,954
Jul 10, 8 PM $0.869
-0.06%
$-- $672,059
Jul 10, 7 PM $0.869
+0.08%
$-- $698,725
Jul 10, 6 PM $0.869
+0.46%
$-- $718,420
Jul 10, 5 PM $0.862
+0.12%
$-- $789,361
Jul 10, 4 PM $0.861
-0.02%
$-- $842,592
Jul 10, 3 PM $0.861
+0.57%
$-- $902,968
Jul 10, 2 PM $0.856
-0.70%
$-- $992,464
Jul 10, 1 PM $0.862
+0.83%
$-- $991,791
Jul 10, 12 PM $0.855
+0.18%
$-- $976,910
Jul 10, 11 AM $0.853
-0.03%
$-- $954,848
Jul 10, 10 AM $0.853
+0.01%
$-- $942,887
Jul 10, 9 AM $0.853
-0.04%
$-- $966,429
Jul 10, 8 AM $0.854
+0.05%
$-- $1.01 million
Jul 10, 7 AM $0.853
+0.04%
$-- $1.02 million
Jul 10, 6 AM $0.853
-0.32%
$-- $1.01 million
Jul 10, 5 AM $0.856
-0.03%
$-- $969,439
Jul 10, 4 AM $0.856
+0.01%
$-- $979,061