Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.856
-0.23%
$-- $1.78 million
Jul 8, 3 AM $0.858
-0.04%
$-- $1.81 million
Jul 8, 2 AM $0.858
+0.04%
$-- $1.85 million
Jul 8, 1 AM $0.858
-0.14%
$-- $1.9 million
Jul 8, 12 AM $0.859
-0.50%
$-- $1.78 million
Jul 7, 11 PM $0.863
-0.23%
$-- $1.32 million
Jul 7, 10 PM $0.865
-0.02%
$-- $1.31 million
Jul 7, 9 PM $0.865
-0.27%
$-- $1.34 million
Jul 7, 8 PM $0.868
-0.67%
$-- $1.41 million
Jul 7, 7 PM $0.874
-0.21%
$-- $1.73 million
Jul 7, 6 PM $0.876
-0.01%
$-- $2.21 million
Jul 7, 5 PM $0.876
-0.26%
$-- $6.05 million
Jul 7, 4 PM $0.878
+1.72%
$-- $11.51 million
Jul 7, 3 PM $0.863
-0.83%
$-- $12.01 million
Jul 7, 2 PM $0.871
-0.63%
$-- $12.16 million
Jul 7, 1 PM $0.876
+0.39%
$-- $12.6 million
Jul 7, 12 PM $0.873
+0.12%
$-- $12.75 million
Jul 7, 11 AM $0.871
+0.06%
$-- $12.77 million
Jul 7, 10 AM $0.871
+0.35%
$-- $12.77 million
Jul 7, 9 AM $0.868
-0.08%
$-- $12.72 million
Jul 7, 8 AM $0.869
-0.40%
$-- $12.74 million
Jul 7, 7 AM $0.872
+0.30%
$-- $12.81 million
Jul 7, 6 AM $0.869
+0.00%
$-- $12.8 million
Jul 7, 5 AM $0.869
-0.14%
$-- $12.8 million
Jul 7, 4 AM $0.87
-0.02%
$-- $12.79 million
Jul 7, 3 AM $0.871
-0.37%
$-- $12.75 million
Jul 7, 2 AM $0.874
+0.08%
$-- $12.68 million
Jul 7, 1 AM $0.873
+0.00%
$-- $12.77 million
Jul 7, 12 AM $0.873
-0.02%
$-- $12.79 million
Jul 6, 11 PM $0.873
+0.37%
$-- $12.77 million
Jul 6, 10 PM $0.87
+0.29%
$-- $12.78 million
Jul 6, 9 PM $0.868
+0.02%
$-- $12.79 million
Jul 6, 8 PM $0.867
-1.89%
$-- $12.8 million
Jul 6, 7 PM $0.884
-1.31%
$-- $12.4 million
Jul 6, 6 PM $0.896
+2.90%
$-- $11.75 million
Jul 6, 5 PM $0.871
-2.28%
$-- $7.71 million
Jul 6, 4 PM $0.891
-0.51%
$-- $2.46 million
Jul 6, 3 PM $0.895
+0.07%
$-- $1.38 million
Jul 6, 2 PM $0.895
+2.19%
$-- $1.23 million
Jul 6, 1 PM $0.872
-0.21%
$-- $768,863
Jul 6, 12 PM $0.874
-0.85%
$-- $468,561
Jul 6, 11 AM $0.882
+0.03%
$-- $436,991
Jul 6, 10 AM $0.882
+0.02%
$-- $468,335
Jul 6, 9 AM $0.881
+0.07%
$-- $458,641
Jul 6, 8 AM $0.88
-0.24%
$-- $476,428
Jul 6, 7 AM $0.882
+0.37%
$-- $461,265
Jul 6, 6 AM $0.879
+0.00%
$-- $417,990
Jul 6, 5 AM $0.879
+0.24%
$-- $416,889
Jul 6, 4 AM $0.879
+0.01%
$-- $423,710
Jul 6, 3 AM $0.879
-0.02%
$-- $422,794