Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.878
-0.09%
$-- $410,187
Jul 6, 1 AM $0.879
+0.45%
$-- $395,621
Jul 6, 12 AM $0.875
+0.13%
$-- $369,749
Jul 5, 11 PM $0.874
-0.06%
$-- $383,307
Jul 5, 10 PM $0.874
-0.14%
$-- $384,203
Jul 5, 9 PM $0.876
+0.10%
$-- $365,649
Jul 5, 8 PM $0.875
+0.00%
$-- $343,773
Jul 5, 7 PM $0.875
+0.00%
$-- $347,823
Jul 5, 6 PM $0.875
+0.04%
$-- $351,554
Jul 5, 5 PM $0.874
+0.10%
$-- $347,397
Jul 5, 4 PM $0.874
-0.09%
$-- $340,057
Jul 5, 3 PM $0.874
-0.25%
$-- $333,587
Jul 5, 2 PM $0.876
+0.28%
$-- $288,798
Jul 5, 1 PM $0.874
+0.02%
$-- $232,147
Jul 5, 12 PM $0.874
+0.13%
$-- $224,366
Jul 5, 11 AM $0.873
+0.02%
$-- $198,560
Jul 5, 10 AM $0.873
-0.06%
$-- $209,337
Jul 5, 9 AM $0.873
+0.16%
$-- $219,613
Jul 5, 8 AM $0.872
+0.00%
$-- $192,980
Jul 5, 7 AM $0.872
-0.13%
$-- $196,237
Jul 5, 6 AM $0.871
+0.12%
$-- $266,653
Jul 5, 5 AM $0.87
+0.02%
$-- $293,048
Jul 5, 4 AM $0.869
-0.01%
$-- $305,754
Jul 5, 3 AM $0.869
-0.05%
$-- $326,385
Jul 5, 2 AM $0.87
-0.14%
$-- $330,382
Jul 5, 1 AM $0.871
+0.02%
$-- $365,295
Jul 5, 12 AM $0.871
-0.01%
$-- $406,420
Jul 4, 11 PM $0.871
+0.05%
$-- $392,546
Jul 4, 10 PM $0.871
-0.06%
$-- $401,832
Jul 4, 9 PM $0.871
-0.12%
$-- $403,036
Jul 4, 8 PM $0.872
+0.06%
$-- $438,182
Jul 4, 7 PM $0.872
-0.10%
$-- $442,355
Jul 4, 6 PM $0.872
-0.05%
$-- $479,938
Jul 4, 5 PM $0.873
+0.04%
$-- $529,507
Jul 4, 4 PM $0.873
+0.03%
$-- $568,097
Jul 4, 3 PM $0.872
+0.18%
$-- $602,583
Jul 4, 2 PM $0.871
+0.14%
$-- $677,966
Jul 4, 1 PM $0.87
-0.01%
$-- $836,931
Jul 4, 12 PM $0.87
+0.06%
$-- $840,141
Jul 4, 11 AM $0.869
+0.03%
$-- $830,137
Jul 4, 10 AM $0.869
+0.08%
$-- $866,816
Jul 4, 9 AM $0.868
+0.00%
$-- $912,485
Jul 4, 8 AM $0.868
-0.02%
$-- $919,906
Jul 4, 7 AM $0.868
+0.15%
$-- $944,150
Jul 4, 6 AM $0.867
-0.45%
$-- $932,907
Jul 4, 5 AM $0.871
-0.05%
$-- $861,030
Jul 4, 4 AM $0.872
-0.07%
$-- $908,460
Jul 4, 3 AM $0.872
+0.06%
$-- $1.13 million
Jul 4, 2 AM $0.872
+0.13%
$-- $1.14 million
Jul 4, 1 AM $0.871
-0.06%
$-- $1.13 million