apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1
+0.00%
$ -- $ 13.93 million
Apr 8, 10 PM $ 1
+0.00%
$ -- $ 13.55 million
Apr 8, 9 PM $ 1
+0.00%
$ -- $ 12.85 million
Apr 8, 8 PM $ 1
+0.06%
$ -- $ 12.65 million
Apr 8, 7 PM $ 1
+0.02%
$ -- $ 12.62 million
Apr 8, 6 PM $ 1
-0.02%
$ -- $ 12.61 million
Apr 8, 5 PM $ 1
-0.01%
$ -- $ 17.95 million
Apr 8, 4 PM $ 1
+0.00%
$ -- $ 14.71 million
Apr 8, 3 PM $ 1
+0.04%
$ -- $ 14.18 million
Apr 8, 2 PM $ 1
+0.01%
$ -- $ 12.46 million
Apr 8, 1 PM $ 1
-0.03%
$ -- $ 12.33 million
Apr 8, 12 PM $ 1
+0.00%
$ -- $ 11.97 million
Apr 8, 11 AM $ 1
+0.00%
$ -- $ 12.38 million
Apr 8, 10 AM $ 1
+0.02%
$ -- $ 12.71 million
Apr 8, 9 AM $ 1
-0.01%
$ -- $ 12.72 million
Apr 8, 8 AM $ 1
+0.00%
$ -- $ 12.19 million
Apr 8, 7 AM $ 1
+0.00%
$ -- $ 12.96 million
Apr 8, 6 AM $ 1
-0.02%
$ -- $ 12.48 million
Apr 8, 5 AM $ 1
-0.02%
$ -- $ 12.99 million
Apr 8, 4 AM $ 1
+0.01%
$ -- $ 13.61 million
Apr 8, 3 AM $ 1
+0.01%
$ -- $ 13.55 million
Apr 8, 2 AM $ 1
+0.03%
$ -- $ 13.55 million
Apr 8, 1 AM $ 1
+0.08%
$ -- $ 13.47 million
Apr 8, 12 AM $ 1
-0.04%
$ -- $ 12.37 million
Apr 7, 11 PM $ 1
+0.00%
$ -- $ 12.33 million
Apr 7, 10 PM $ 1
-0.01%
$ -- $ 12.35 million
Apr 7, 9 PM $ 1
-0.03%
$ -- $ 12.35 million
Apr 7, 8 PM $ 1
-0.01%
$ -- $ 12.18 million
Apr 7, 7 PM $ 1
+0.00%
$ -- $ 12.39 million
Apr 7, 6 PM $ 1
+0.00%
$ -- $ 17.23 million
Apr 7, 5 PM $ 1
+0.00%
$ -- $ 10.95 million
Apr 7, 4 PM $ 1
+0.00%
$ -- $ 10.85 million
Apr 7, 3 PM $ 1
+0.00%
$ -- $ 12.69 million
Apr 7, 2 PM $ 1
+0.00%
$ -- $ 12.87 million
Apr 7, 1 PM $ 1
+0.00%
$ -- $ 12.97 million
Apr 7, 12 PM $ 1
+0.00%
$ -- $ 13.12 million
Apr 7, 11 AM $ 1
+0.00%
$ -- $ 12.78 million
Apr 7, 10 AM $ 1
+0.00%
$ -- $ 12.47 million
Apr 7, 9 AM $ 1
+0.00%
$ -- $ 13.45 million
Apr 7, 8 AM $ 1
+0.00%
$ -- $ 13.69 million
Apr 7, 7 AM $ 1
+0.00%
$ -- $ 13.7 million
Apr 7, 6 AM $ 1
+0.00%
$ -- $ 13.69 million
Apr 7, 5 AM $ 1
+0.00%
$ -- $ 12.75 million
Apr 7, 4 AM $ 1
+0.00%
$ -- $ 12.3 million
Apr 7, 3 AM $ 1
+0.00%
$ -- $ 11.97 million
Apr 7, 2 AM $ 1
+0.00%
$ -- $ 11.97 million
Apr 7, 1 AM $ 1
+0.00%
$ -- $ 11.89 million
Apr 7, 12 AM $ 1
+0.01%
$ -- $ 12.66 million
Apr 6, 11 PM $ 1
-0.01%
$ -- $ 12.61 million
Apr 6, 10 PM $ 1
+0.00%
$ -- $ 12.66 million