apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.998
+0.11%
$ -- $ 19.42 million
May 29, 3 PM $ 0.998
-0.01%
$ -- $ 19.08 million
May 29, 2 PM $ 0.998
+0.02%
$ -- $ 19.43 million
May 29, 1 PM $ 0.998
-0.08%
$ -- $ 18.95 million
May 29, 12 PM $ 1
-0.01%
$ -- $ 15.94 million
May 29, 11 AM $ 1
-0.02%
$ -- $ 15.12 million
May 29, 10 AM $ 1
+0.02%
$ -- $ 15.91 million
May 29, 9 AM $ 1
+0.11%
$ -- $ 17.25 million
May 29, 8 AM $ 0.999
-0.02%
$ -- $ 16.31 million
May 29, 7 AM $ 0.999
+0.01%
$ -- $ 15.89 million
May 29, 6 AM $ 0.999
-0.03%
$ -- $ 15.55 million
May 29, 5 AM $ 0.999
+0.03%
$ -- $ 14.46 million
May 29, 4 AM $ 0.999
+0.00%
$ -- $ 13.84 million
May 29, 3 AM $ 0.999
-0.01%
$ -- $ 13.76 million
May 29, 2 AM $ 1
-0.02%
$ -- $ 13.74 million
May 29, 1 AM $ 1
+0.00%
$ -- $ 14.27 million
May 29, 12 AM $ 1
+0.00%
$ -- $ 20.25 million
May 28, 11 PM $ 1
+0.01%
$ -- $ 21.02 million
May 28, 10 PM $ 1
+0.00%
$ -- $ 20.48 million
May 28, 9 PM $ 1
+0.00%
$ -- $ 21.17 million
May 28, 8 PM $ 1
+0.00%
$ -- $ 22.09 million
May 28, 7 PM $ 1
-0.02%
$ -- $ 23.9 million
May 28, 6 PM $ 1
+0.00%
$ -- $ 23.37 million
May 28, 5 PM $ 1
+0.00%
$ -- $ 23.38 million
May 28, 4 PM $ 1
+0.00%
$ -- $ 23.2 million
May 28, 3 PM $ 1
+0.00%
$ -- $ 5.49 million
May 28, 2 PM $ 1
+0.00%
$ -- $ 5.48 million
May 28, 1 PM $ 1
+0.00%
$ -- $ 5.29 million
May 28, 12 PM $ 1
+0.00%
$ -- $ 5.37 million
May 28, 11 AM $ 1
+0.01%
$ -- $ 5.26 million
May 28, 10 AM $ 1
-0.01%
$ -- $ 5.24 million
May 28, 9 AM $ 1
+0.00%
$ -- $ 5.15 million
May 28, 8 AM $ 1
+0.01%
$ -- $ 5.05 million
May 28, 7 AM $ 1
+0.02%
$ -- $ 4.98 million
May 28, 6 AM $ 1
+0.00%
$ -- $ 4.54 million
May 28, 5 AM $ 1
+0.00%
$ -- $ 4.43 million
May 28, 4 AM $ 1
+0.00%
$ -- $ 4.45 million
May 28, 3 AM $ 1
+0.00%
$ -- $ 4.46 million
May 28, 2 AM $ 1
+0.00%
$ -- $ 4.25 million
May 28, 1 AM $ 1
-0.01%
$ -- $ 4.15 million
May 28, 12 AM $ 1
+0.03%
$ -- $ 12.08 million
May 27, 11 PM $ 0.999
-0.07%
$ -- $ 11.53 million
May 27, 10 PM $ 1
+0.03%
$ -- $ 9.9 million
May 27, 9 PM $ 1
-0.04%
$ -- $ 9.92 million
May 27, 8 PM $ 1
-0.03%
$ -- $ 9.85 million
May 27, 7 PM $ 1
+0.00%
$ -- $ 9.56 million
May 27, 6 PM $ 1
-0.01%
$ -- $ 9.58 million
May 27, 5 PM $ 1
+0.02%
$ -- $ 19.75 million
May 27, 4 PM $ 1
+0.00%
$ -- $ 19.73 million
May 27, 3 PM $ 1
+0.00%
$ -- $ 20.28 million