apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.946
+0.00%
$ -- $ 84.45 million
2:08 PM $ 0.947
+0.00%
$ -- $ 84.45 million
2:07 PM $ 0.947
+0.00%
$ -- $ 84.43 million
2:06 PM $ 0.947
+0.00%
$ -- $ 84.42 million
2:05 PM $ 0.947
+0.00%
$ -- $ 84.42 million
2:04 PM $ 0.947
+0.00%
$ -- $ 84.41 million
2:03 PM $ 0.947
+0.00%
$ -- $ 84.41 million
2:01 PM $ 0.946
+0.01%
$ -- $ 84.35 million
2:00 PM $ 0.946
+0.00%
$ -- $ 84.35 million
1:59 PM $ 0.937
+0.00%
$ -- $ 84.34 million
1:56 PM $ 0.937
+0.00%
$ -- $ 80.88 million
1:55 PM $ 0.938
-0.01%
$ -- $ 80.88 million
1:53 PM $ 0.938
+0.00%
$ -- $ 80.88 million
1:47 PM $ 0.937
+0.00%
$ -- $ 80.88 million
1:45 PM $ 0.938
+0.02%
$ -- $ 80.75 million
1:44 PM $ 0.918
+0.00%
$ -- $ 80.8 million
1:31 PM $ 0.919
+0.00%
$ -- $ 80.16 million
1:29 PM $ 0.919
+0.00%
$ -- $ 80.21 million
1:14 PM $ 0.915
+0.00%
$ -- $ 80.52 million
1:00 PM $ 0.915
+0.00%
$ -- $ 81 million
12:59 PM $ 0.918
+0.00%
$ -- $ 81.01 million
12:58 PM $ 0.918
+0.00%
$ -- $ 80.57 million
12:53 PM $ 0.918
+0.00%
$ -- $ 80.57 million
12:51 PM $ 0.918
+0.00%
$ -- $ 80.57 million
12:46 PM $ 0.918
+0.00%
$ -- $ 80.56 million
12:45 PM $ 0.918
+0.00%
$ -- $ 80.51 million
12:44 PM $ 0.918
+0.79%
$ -- $ 80.51 million
12:29 PM $ 0.908
+0.00%
$ -- $ 79.99 million
12:23 PM $ 0.908
-0.02%
$ -- $ 79.77 million
12:19 PM $ 0.908
+0.00%
$ -- $ 79.77 million
12:15 PM $ 0.908
+0.00%
$ -- $ 79.76 million
12:14 PM $ 0.908
-0.32%
$ -- $ 79.15 million
12:13 PM $ 0.911
+0.00%
$ -- $ 79.15 million
12:07 PM $ 0.911
+0.00%
$ -- $ 79.15 million
12:01 PM $ 0.911
+0.00%
$ -- $ 79.12 million
11:59 AM $ 0.908
+0.00%
$ -- $ 79.11 million
11:54 AM $ 0.91
+0.00%
$ -- $ 78.54 million
11:46 AM $ 0.91
+0.00%
$ -- $ 78.46 million
11:44 AM $ 0.9
+0.00%
$ -- $ 78.49 million
11:31 AM $ 0.899
+0.00%
$ -- $ 78.89 million
11:29 AM $ 0.906
+0.00%
$ -- $ 78.86 million
11:23 AM $ 0.908
+0.00%
$ -- $ 79.15 million
11:14 AM $ 0.903
+0.00%
$ -- $ 79.22 million
11:13 AM $ 0.903
+0.00%
$ -- $ 79.22 million
11:11 AM $ 0.902
+0.00%
$ -- $ 78.63 million
11:10 AM $ 0.902
+0.00%
$ -- $ 78.63 million
11:09 AM $ 0.902
+0.00%
$ -- $ 78.62 million
11:08 AM $ 0.903
+0.00%
$ -- $ 78.62 million
11:06 AM $ 0.903
+0.00%
$ -- $ 78.62 million
10:59 AM $ 0.903
+0.00%
$ -- $ 78.62 million