apxUSD Historical Data

apxUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 1
+0.00%
$ -- $ 17.2 million
10:09 AM $ 1
+0.00%
$ -- $ 17.2 million
10:02 AM $ 1
+0.00%
$ -- $ 17.2 million
9:54 AM $ 1
+0.00%
$ -- $ 17.2 million
9:47 AM $ 1
+0.00%
$ -- $ 17.2 million
9:39 AM $ 1
+0.00%
$ -- $ 17.08 million
9:32 AM $ 1
+0.00%
$ -- $ 17.08 million
9:24 AM $ 1
+0.00%
$ -- $ 17.08 million
9:17 AM $ 1
+0.00%
$ -- $ 17.08 million
9:09 AM $ 1
+0.00%
$ -- $ 17.08 million
9:02 AM $ 1
+0.00%
$ -- $ 17.08 million
8:54 AM $ 1
+0.00%
$ -- $ 17.08 million
8:47 AM $ 1
+0.00%
$ -- $ 17.08 million
8:39 AM $ 1
+0.00%
$ -- $ 17.49 million
8:32 AM $ 1
+0.00%
$ -- $ 17.49 million
8:24 AM $ 1
+0.00%
$ -- $ 17.49 million
8:17 AM $ 1
+0.00%
$ -- $ 17.49 million
8:09 AM $ 1
+0.00%
$ -- $ 17.49 million
8:02 AM $ 1
+0.00%
$ -- $ 17.49 million
7:54 AM $ 1
+0.00%
$ -- $ 17.49 million
7:47 AM $ 1
+0.00%
$ -- $ 17.49 million
7:39 AM $ 1
+0.00%
$ -- $ 17.49 million
7:32 AM $ 1
+0.00%
$ -- $ 17.49 million
7:24 AM $ 1
+0.00%
$ -- $ 17.98 million
7:17 AM $ 1
+0.00%
$ -- $ 17.98 million
7:09 AM $ 1
+0.00%
$ -- $ 17.98 million
7:02 AM $ 1
+0.00%
$ -- $ 17.98 million
6:54 AM $ 1
+0.00%
$ -- $ 17.98 million
6:47 AM $ 1
+0.00%
$ -- $ 17.98 million
6:39 AM $ 1
+0.00%
$ -- $ 17.98 million
6:32 AM $ 1
+0.00%
$ -- $ 17.98 million
6:24 AM $ 1
+0.00%
$ -- $ 17.98 million
6:17 AM $ 1
+0.00%
$ -- $ 18.01 million
6:09 AM $ 1
+0.00%
$ -- $ 18.01 million
6:02 AM $ 1
+0.00%
$ -- $ 18.01 million
5:54 AM $ 1
+0.00%
$ -- $ 18.01 million
5:47 AM $ 1
+0.00%
$ -- $ 18.02 million
5:39 AM $ 1
+0.00%
$ -- $ 18.02 million
5:32 AM $ 1
+0.00%
$ -- $ 18.02 million
5:24 AM $ 1
+0.00%
$ -- $ 18.02 million
5:17 AM $ 1
+0.00%
$ -- $ 18.02 million
5:09 AM $ 1
+0.00%
$ -- $ 18.02 million
5:02 AM $ 1
+0.00%
$ -- $ 18.02 million
Download