Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.815
+0.33%
$-- $6.55 million
Jun 29, 11 PM $0.812
+0.31%
$-- $6.18 million
Jun 29, 10 PM $0.81
+0.33%
$-- $6.17 million
Jun 29, 9 PM $0.807
-0.60%
$-- $6.19 million
Jun 29, 8 PM $0.811
-0.07%
$-- $6.2 million
Jun 29, 7 PM $0.812
-0.24%
$-- $6.18 million
Jun 29, 6 PM $0.814
-0.43%
$-- $6.19 million
Jun 29, 5 PM $0.817
+1.10%
$-- $6.06 million
Jun 29, 4 PM $0.807
+0.89%
$-- $5.87 million
Jun 29, 3 PM $0.798
+2.53%
$-- $5.46 million
Jun 29, 2 PM $0.78
+1.60%
$-- $5.14 million
Jun 29, 1 PM $0.77
-0.19%
$-- $4.52 million
Jun 29, 12 PM $0.776
+3.84%
$-- $2.86 million
Jun 29, 11 AM $0.746
+0.57%
$-- $943,814
Jun 29, 10 AM $0.742
+0.59%
$-- $865,831
Jun 29, 9 AM $0.738
-0.55%
$-- $753,576
Jun 29, 8 AM $0.742
+1.19%
$-- $736,979
Jun 29, 7 AM $0.733
-0.08%
$-- $742,074
Jun 29, 6 AM $0.734
+0.00%
$-- $758,932
Jun 29, 5 AM $0.734
+0.33%
$-- $761,986
Jun 29, 4 AM $0.731
-0.20%
$-- $767,619
Jun 29, 3 AM $0.733
-0.25%
$-- $529,466
Jun 29, 2 AM $0.734
-0.91%
$-- $516,052
Jun 29, 1 AM $0.742
-0.10%
$-- $506,142
Jun 29, 12 AM $0.743
-0.08%
$-- $525,920
Jun 28, 11 PM $0.743
-0.10%
$-- $525,690
Jun 28, 10 PM $0.744
-0.17%
$-- $537,703
Jun 28, 9 PM $0.745
+0.19%
$-- $540,614
Jun 28, 8 PM $0.743
-0.01%
$-- $491,455
Jun 28, 7 PM $0.744
+0.57%
$-- $494,957
Jun 28, 6 PM $0.739
-0.36%
$-- $537,349
Jun 28, 5 PM $0.742
+0.17%
$-- $503,447
Jun 28, 4 PM $0.742
+0.13%
$-- $523,807
Jun 28, 3 PM $0.741
+0.36%
$-- $543,765
Jun 28, 2 PM $0.739
+0.72%
$-- $530,332
Jun 28, 1 PM $0.734
+0.65%
$-- $530,601
Jun 28, 12 PM $0.729
-0.08%
$-- $537,807
Jun 28, 11 AM $0.729
-0.07%
$-- $605,078
Jun 28, 10 AM $0.73
+0.11%
$-- $613,576
Jun 28, 9 AM $0.729
-0.92%
$-- $633,405
Jun 28, 8 AM $0.736
+0.50%
$-- $702,693
Jun 28, 7 AM $0.733
-0.27%
$-- $738,433
Jun 28, 6 AM $0.735
-0.20%
$-- $757,045
Jun 28, 5 AM $0.736
-0.14%
$-- $832,954
Jun 28, 4 AM $0.738
-0.67%
$-- $879,872
Jun 28, 3 AM $0.743
+0.13%
$-- $879,696
Jun 28, 2 AM $0.742
+0.14%
$-- $866,379
Jun 28, 1 AM $0.741
+0.89%
$-- $854,335
Jun 28, 12 AM $0.734
+0.02%
$-- $853,522
Jun 27, 11 PM $0.734
-0.24%
$-- $920,216