apxUSD Historical Data

apxUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1
+0.00%
$ -- $ 3.23 million
Mar 12, 8 PM $ 1
+0.00%
$ -- $ 3.33 million
Mar 12, 7 PM $ 1
+0.00%
$ -- $ 3.23 million
Mar 12, 6 PM $ 1
+0.00%
$ -- $ 3.66 million
Mar 12, 5 PM $ 1
+0.00%
$ -- $ 4.5 million
Mar 12, 4 PM $ 1
+0.00%
$ -- $ 3.35 million
Mar 12, 3 PM $ 1
+0.00%
$ -- $ 3.49 million
Mar 12, 2 PM $ 1
+0.00%
$ -- $ 3.5 million
Mar 12, 1 PM $ 1
+0.00%
$ -- $ 3.5 million
Mar 12, 12 PM $ 1
+0.00%
$ -- $ 3.61 million
Mar 12, 11 AM $ 1
+0.00%
$ -- $ 3.61 million
Mar 12, 10 AM $ 1
+0.00%
$ -- $ 3.58 million
Mar 12, 9 AM $ 1
+0.00%
$ -- $ 3.61 million
Mar 12, 8 AM $ 1
+0.00%
$ -- $ 4.05 million
Mar 12, 7 AM $ 1
+0.00%
$ -- $ 4.13 million
Mar 12, 6 AM $ 1
+0.00%
$ -- $ 4.13 million
Mar 12, 5 AM $ 1
+0.00%
$ -- $ 3.96 million
Mar 12, 4 AM $ 1
+0.00%
$ -- $ 3.96 million
Mar 12, 3 AM $ 1
+0.00%
$ -- $ 3.63 million
Mar 12, 2 AM $ 1
+0.00%
$ -- $ 3.64 million
Mar 12, 1 AM $ 1
+0.00%
$ -- $ 3.89 million
Mar 12, 12 AM $ 1
+0.00%
$ -- $ 3.89 million
Mar 11, 11 PM $ 1
+0.00%
$ -- $ 3.9 million
Mar 11, 10 PM $ 1
+0.00%
$ -- $ 3.9 million
Mar 11, 9 PM $ 1
+0.00%
$ -- $ 3.73 million
Mar 11, 8 PM $ 1
+0.00%
$ -- $ 3.53 million
Mar 11, 7 PM $ 1
+0.00%
$ -- $ 3.52 million
Mar 11, 6 PM $ 1
+0.00%
$ -- $ 3.08 million
Mar 11, 5 PM $ 1
+0.00%
$ -- $ 1.64 million
Mar 11, 4 PM $ 1
+0.00%
$ -- $ 1.64 million
Mar 11, 3 PM $ 1
+0.00%
$ -- $ 3.76 million
Mar 11, 2 PM $ 1
+0.00%
$ -- $ 3.86 million
Mar 11, 1 PM $ 1
+0.00%
$ -- $ 3.85 million
Mar 11, 12 PM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 11 AM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 10 AM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 9 AM $ 1
+0.00%
$ -- $ 3.74 million
Mar 11, 8 AM $ 1
+0.00%
$ -- $ 3.41 million
Mar 11, 7 AM $ 1
+0.00%
$ -- $ 3.41 million
Mar 11, 6 AM $ 1
+0.00%
$ -- $ 3.31 million
Mar 11, 5 AM $ 1
+0.00%
$ -- $ 3.29 million
Mar 11, 4 AM $ 1
+0.00%
$ -- $ 3.11 million
Mar 11, 3 AM $ 1
+0.00%
$ -- $ 3.14 million
Mar 11, 2 AM $ 1
+0.00%
$ -- $ 3.14 million
Mar 11, 1 AM $ 1
+0.00%
$ -- $ 3.12 million
Mar 11, 12 AM $ 1
+0.00%
$ -- $ 2.81 million
Mar 10, 11 PM $ 1
+0.00%
$ -- $ 2.82 million
Mar 10, 10 PM $ 1
+0.00%
$ -- $ 2.98 million
Mar 10, 9 PM $ 1
+0.00%
$ -- $ 2.98 million
Mar 10, 8 PM $ 1
+0.00%
$ -- $ 3.18 million