Coinranking
apxUSD Historical Data
apxUSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 11 PM | $0.734 | -0.24% | ||
| Jun 27, 10 PM | $0.736 | -0.29% | ||
| Jun 27, 9 PM | $0.738 | -0.30% | ||
| Jun 27, 8 PM | $0.74 | +0.01% | ||
| Jun 27, 7 PM | $0.74 | +0.35% | ||
| Jun 27, 6 PM | $0.737 | +0.66% | ||
| Jun 27, 5 PM | $0.732 | +0.64% | ||
| Jun 27, 4 PM | $0.729 | -0.48% | ||
| Jun 27, 3 PM | $0.733 | -0.31% | ||
| Jun 27, 2 PM | $0.735 | -0.33% | ||
| Jun 27, 1 PM | $0.738 | +0.68% | ||
| Jun 27, 12 PM | $0.732 | +0.06% | ||
| Jun 27, 11 AM | $0.732 | -0.01% | ||
| Jun 27, 10 AM | $0.732 | -0.08% | ||
| Jun 27, 9 AM | $0.732 | -0.51% | ||
| Jun 27, 8 AM | $0.736 | +0.39% | ||
| Jun 27, 7 AM | $0.733 | -1.03% | ||
| Jun 27, 6 AM | $0.741 | -0.09% | ||
| Jun 27, 5 AM | $0.742 | +0.01% | ||
| Jun 27, 4 AM | $0.741 | -0.17% | ||
| Jun 27, 3 AM | $0.743 | -0.37% | ||
| Jun 27, 2 AM | $0.746 | +0.00% | ||
| Jun 27, 1 AM | $0.746 | +0.09% | ||
| Jun 27, 12 AM | $0.745 | +0.43% | ||
| Jun 26, 11 PM | $0.742 | -0.29% | ||
| Jun 26, 10 PM | $0.744 | -0.26% | ||
| Jun 26, 9 PM | $0.746 | +0.17% | ||
| Jun 26, 8 PM | $0.745 | -0.19% | ||
| Jun 26, 7 PM | $0.746 | -0.45% | ||
| Jun 26, 6 PM | $0.749 | -0.30% | ||
| Jun 26, 5 PM | $0.751 | -0.69% | ||
| Jun 26, 4 PM | $0.757 | +0.93% | ||
| Jun 26, 3 PM | $0.749 | +2.12% | ||
| Jun 26, 2 PM | $0.734 | +2.45% | ||
| Jun 26, 1 PM | $0.716 | +1.20% | ||
| Jun 26, 12 PM | $0.708 | -0.22% | ||
| Jun 26, 11 AM | $0.709 | +0.80% | ||
| Jun 26, 10 AM | $0.704 | -0.39% | ||
| Jun 26, 9 AM | $0.707 | +0.98% | ||
| Jun 26, 8 AM | $0.698 | -0.44% | ||
| Jun 26, 7 AM | $0.701 | -0.52% | ||
| Jun 26, 6 AM | $0.704 | -0.37% | ||
| Jun 26, 5 AM | $0.707 | -0.99% | ||
| Jun 26, 4 AM | $0.708 | -0.15% | ||
| Jun 26, 3 AM | $0.709 | -1.12% | ||
| Jun 26, 2 AM | $0.732 | -1.74% | ||
| Jun 26, 1 AM | $0.733 | -0.85% | ||
| Jun 26, 12 AM | $0.739 | +0.68% | ||
| Jun 25, 11 PM | $0.734 | +0.54% | ||
| Jun 25, 10 PM | $0.737 | +3.82% | ||