Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.87
+0.04%
$-- $5.19 million
Jun 23, 7 PM $0.87
-0.22%
$-- $5.45 million
Jun 23, 6 PM $0.869
+0.57%
$-- $5.85 million
Jun 23, 5 PM $0.871
-0.75%
$-- $5.13 million
Jun 23, 4 PM $0.865
-1.78%
$-- $4.72 million
Jun 23, 3 PM $0.876
+0.01%
$-- $4.55 million
Jun 23, 2 PM $0.869
-1.54%
$-- $4.45 million
Jun 23, 1 PM $0.879
-0.34%
$-- $4.83 million
Jun 23, 12 PM $0.882
-0.01%
$-- $4.84 million
Jun 23, 11 AM $0.882
+1.05%
$-- $5.53 million
Jun 23, 10 AM $0.879
-0.37%
$-- $5.36 million
Jun 23, 9 AM $0.882
+0.48%
$-- $5.47 million
Jun 23, 8 AM $0.878
-0.06%
$-- $5.51 million
Jun 23, 7 AM $0.882
-0.13%
$-- $5.48 million
Jun 23, 6 AM $0.879
-1.12%
$-- $5.6 million
Jun 23, 5 AM $0.888
+0.03%
$-- $5.6 million
Jun 23, 4 AM $0.888
-0.06%
$-- $5.61 million
Jun 23, 3 AM $0.889
-0.06%
$-- $5.63 million
Jun 23, 2 AM $0.89
+0.05%
$-- $5.62 million
Jun 23, 1 AM $0.889
+0.22%
$-- $5.61 million
Jun 23, 12 AM $0.89
+0.59%
$-- $5.6 million
Jun 22, 11 PM $0.884
-0.31%
$-- $5.52 million
Jun 22, 10 PM $0.887
-1.19%
$-- $5.38 million
Jun 22, 9 PM $0.9
+0.05%
$-- $4.91 million
Jun 22, 8 PM $0.899
+0.77%
$-- $4.91 million
Jun 22, 7 PM $0.891
-1.84%
$-- $4.79 million
Jun 22, 6 PM $0.903
+0.35%
$-- $4.09 million
Jun 22, 5 PM $0.899
-0.54%
$-- $4.03 million
Jun 22, 4 PM $0.903
-0.34%
$-- $3.77 million
Jun 22, 3 PM $0.907
+0.25%
$-- $3.59 million
Jun 22, 2 PM $0.905
-0.80%
$-- $3.15 million
Jun 22, 1 PM $0.915
+0.35%
$-- $2.75 million
Jun 22, 12 PM $0.909
+1.55%
$-- $2.52 million
Jun 22, 11 AM $0.895
+0.69%
$-- $1.74 million
Jun 22, 10 AM $0.885
+0.00%
$-- $1.75 million
Jun 22, 9 AM $0.884
-0.16%
$-- $1.69 million
Jun 22, 8 AM $0.886
-0.40%
$-- $1.39 million
Jun 22, 7 AM $0.889
+0.15%
$-- $1.31 million
Jun 22, 6 AM $0.889
-0.10%
$-- $1.17 million
Jun 22, 5 AM $0.889
+0.00%
$-- $906,699
Jun 22, 4 AM $0.889
+0.00%
$-- $921,003
Jun 22, 3 AM $0.889
+0.07%
$-- $934,289
Jun 22, 2 AM $0.888
-0.02%
$-- $914,216
Jun 22, 1 AM $0.888
+0.00%
$-- $890,527
Jun 22, 12 AM $0.888
-0.01%
$-- $896,375
Jun 21, 11 PM $0.888
-0.01%
$-- $904,518
Jun 21, 10 PM $0.888
-0.10%
$-- $926,083
Jun 21, 9 PM $0.889
-2.56%
$-- $919,307
Jun 21, 8 PM $0.889
-0.20%
$-- $1.07 million
Jun 21, 7 PM $0.893
-0.18%
$-- $1.08 million