Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.893
-0.18%
$-- $1.08 million
Jun 21, 6 PM $0.889
+0.07%
$-- $1.06 million
Jun 21, 5 PM $0.888
+0.17%
$-- $1.06 million
Jun 21, 4 PM $0.871
-1.44%
$-- $1.09 million
Jun 21, 3 PM $0.888
-0.10%
$-- $902,823
Jun 21, 2 PM $0.886
-0.18%
$-- $742,397
Jun 21, 1 PM $0.887
+0.24%
$-- $613,792
Jun 21, 12 PM $0.884
-0.95%
$-- $635,593
Jun 21, 11 AM $0.889
+0.32%
$-- $645,818
Jun 21, 10 AM $0.879
-2.55%
$-- $590,164
Jun 21, 9 AM $0.889
+0.29%
$-- $777,216
Jun 21, 8 AM $0.889
+0.59%
$-- $815,346
Jun 21, 7 AM $0.893
+3.55%
$-- $861,296
Jun 21, 6 AM $0.897
+0.96%
$-- $560,436
Jun 21, 5 AM $0.886
-0.12%
$-- $918,250
Jun 21, 4 AM $0.884
-0.48%
$-- $910,729
Jun 21, 3 AM $0.889
+0.04%
$-- $925,688
Jun 21, 2 AM $0.889
+0.29%
$-- $962,715
Jun 21, 1 AM $0.886
+0.16%
$-- $1.79 million
Jun 21, 12 AM $0.883
-0.61%
$-- $1.81 million
Jun 20, 11 PM $0.875
-1.25%
$-- $2.24 million
Jun 20, 10 PM $0.891
-0.13%
$-- $2.3 million
Jun 20, 9 PM $0.892
+0.09%
$-- $2.33 million
Jun 20, 8 PM $0.89
+0.22%
$-- $2.22 million
Jun 20, 7 PM $0.887
+0.04%
$-- $2.35 million
Jun 20, 6 PM $0.887
-0.10%
$-- $2.83 million
Jun 20, 5 PM $0.865
-2.26%
$-- $3.02 million
Jun 20, 4 PM $0.893
+0.00%
$-- $3.24 million
Jun 20, 3 PM $0.889
-0.71%
$-- $3.31 million
Jun 20, 2 PM $0.894
-0.21%
$-- $3.41 million
Jun 20, 1 PM $0.895
-0.07%
$-- $3.69 million
Jun 20, 12 PM $0.897
-0.06%
$-- $4.6 million
Jun 20, 11 AM $0.898
+0.11%
$-- $4.83 million
Jun 20, 10 AM $0.895
+0.02%
$-- $4.92 million
Jun 20, 9 AM $0.896
+0.03%
$-- $4.85 million
Jun 20, 8 AM $0.896
-0.29%
$-- $4.96 million
Jun 20, 7 AM $0.888
-0.27%
$-- $5.17 million
Jun 20, 6 AM $0.887
-0.90%
$-- $5.18 million
Jun 20, 5 AM $0.893
-0.31%
$-- $3.9 million
Jun 20, 4 AM $0.896
+0.66%
$-- $5.43 million
Jun 20, 3 AM $0.889
-0.89%
$-- $5.53 million
Jun 20, 2 AM $0.896
+1.02%
$-- $5.64 million
Jun 20, 1 AM $0.886
-0.52%
$-- $4.8 million
Jun 20, 12 AM $0.888
+0.94%
$-- $4.85 million
Jun 19, 11 PM $0.878
-0.36%
$-- $4.51 million
Jun 19, 10 PM $0.884
+0.79%
$-- $4.58 million
Jun 19, 9 PM $0.877
-0.25%
$-- $5.19 million
Jun 19, 8 PM $0.878
-0.48%
$-- $5.55 million
Jun 19, 7 PM $0.884
+0.19%
$-- $6.64 million
Jun 19, 6 PM $0.882
+1.61%
$-- $6.6 million