apxUSD Historical Data

apxUSD Page 46
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1
+0.00%
$ -- $ 95,821
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 33,744
Mar 4, 12 PM $ 1
+0.00%
$ -- $ 212,548
Mar 4, 11 AM $ 1
+0.00%
$ -- $ 212,548
Mar 4, 9 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 8 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 7 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 6 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 5 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 4 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 3 AM $ 1
+0.00%
$ -- $ 244,798
Mar 4, 2 AM $ 1
+0.00%
$ -- $ 244,798
Mar 4, 1 AM $ 1
+0.00%
$ -- $ 244,798
Mar 4, 12 AM $ 1
+0.00%
$ -- $ 244,784
Mar 3, 11 PM $ 1
+0.00%
$ -- $ 244,784
Mar 3, 10 PM $ 1
+0.00%
$ -- $ 244,778
Mar 3, 9 PM $ 1
+0.00%
$ -- $ 243,707
Mar 3, 8 PM $ 1
+0.00%
$ -- $ 332,543
Mar 3, 7 PM $ 1
+0.00%
$ -- $ 494,525
Mar 3, 6 PM $ 1
+0.00%
$ -- $ 494,525
Mar 3, 5 PM $ 1
+0.00%
$ -- $ 494,525
Mar 3, 4 PM $ 1
+0.00%
$ -- $ 2.49 million
Mar 3, 3 PM $ 1
+0.00%
$ -- $ 2.49 million
Mar 3, 2 PM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 1 PM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 12 PM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 11 AM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 10 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 9 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 8 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 7 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 6 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 5 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 4 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 3 AM $ 1
+0.00%
$ -- $ 2.25 million
Mar 3, 2 AM $ 1
+0.00%
$ -- $ 2.25 million
Mar 3, 1 AM $ 1
+0.00%
$ -- $ 2.25 million
Mar 3, 12 AM $ 1
+0.00%
$ -- $ 2.25 million
Mar 2, 11 PM $ 1
+0.00%
$ -- $ 2.25 million
Mar 2, 10 PM $ 1
+0.00%
$ -- $ 2.25 million
Mar 2, 9 PM $ 1
+0.00%
$ -- $ 2.25 million
Mar 2, 8 PM $ 1
+0.00%
$ -- $ 2.17 million
Mar 2, 7 PM $ 1
+0.00%
$ -- $ 2.17 million
Mar 2, 6 PM $ 1
+0.00%
$ -- $ 2 million
Mar 2, 5 PM $ 1
+0.00%
$ -- $ 2 million
Mar 2, 4 PM $ 1
+0.01%
$ -- $ 4,771
Mar 2, 3 PM $ 1
+0.00%
$ -- $ 4,771
Mar 2, 2 PM $ 1
+0.00%
$ -- $ 123,291
Mar 2, 1 PM $ 1
+0.00%
$ -- $ 123,192
Mar 2, 12 PM $ 1
+0.00%
$ -- $ 123,192