apxUSD Historical Data

apxUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 1
+0.00%
$ -- $ 123,192
Mar 2, 11 AM $ 1
+0.00%
$ -- $ 123,087
Mar 2, 10 AM $ 1
+0.00%
$ -- $ 123,082
Mar 2, 9 AM $ 1
+0.00%
$ -- $ 123,082
Mar 2, 8 AM $ 1
+0.00%
$ -- $ 123,082
Mar 2, 7 AM $ 1
+0.00%
$ -- $ 123,082
Mar 2, 6 AM $ 1
+0.00%
$ -- $ 123,082
Mar 2, 5 AM $ 1
+0.00%
$ -- $ 619,275
Mar 2, 4 AM $ 1
+0.00%
$ -- $ 619,150
Mar 2, 3 AM $ 1
+0.00%
$ -- $ 617,155
Mar 2, 2 AM $ 1
+0.00%
$ -- $ 617,155
Mar 2, 1 AM $ 1
+0.00%
$ -- $ 617,155
Mar 2, 12 AM $ 1
+0.00%
$ -- $ 617,155
Mar 1, 11 PM $ 1
+0.00%
$ -- $ 616,970
Mar 1, 10 PM $ 1
+0.00%
$ -- $ 616,970
Mar 1, 9 PM $ 1
+0.00%
$ -- $ 616,970
Mar 1, 8 PM $ 1
+0.00%
$ -- $ 615,972
Mar 1, 7 PM $ 1
+0.00%
$ -- $ 615,972
Mar 1, 6 PM $ 1
+0.00%
$ -- $ 615,960
Mar 1, 5 PM $ 1
+0.00%
$ -- $ 615,960
Mar 1, 4 PM $ 1
+0.00%
$ -- $ 615,960
Mar 1, 3 PM $ 1
+0.00%
$ -- $ 615,960
Mar 1, 2 PM $ 1
+0.00%
$ -- $ 615,797
Mar 1, 1 PM $ 1
+0.00%
$ -- $ 496,193
Mar 1, 12 PM $ 1
+0.00%
$ -- $ 496,193
Mar 1, 11 AM $ 1
+0.00%
$ -- $ 496,193
Mar 1, 10 AM $ 1
+0.00%
$ -- $ 496,193
Mar 1, 9 AM $ 1
+0.00%
$ -- $ 496,193
Mar 1, 8 AM $ 1
+0.00%
$ -- $ 496,202
Mar 1, 7 AM $ 1
+0.00%
$ -- $ 496,231
Mar 1, 6 AM $ 1
+0.01%
$ -- $ 38
Mar 1, 5 AM $ 1
+0.00%
$ -- $ 38
Mar 1, 4 AM $ 1
+0.00%
$ -- $ 38
Mar 1, 3 AM $ 1
+0.00%
$ -- $ 44
Mar 1, 2 AM $ 1
+0.00%
$ -- $ 164,289
Mar 1, 1 AM $ 1
+0.00%
$ -- $ 164,296
Mar 1, 12 AM $ 1
+0.00%
$ -- $ 264,297
Feb 28, 11 PM $ 1
+0.00%
$ -- $ 264,297
Feb 28, 10 PM $ 1
+0.00%
$ -- $ 264,297
Feb 28, 9 PM $ 1
+0.00%
$ -- $ 347,980
Feb 28, 8 PM $ 1
+0.00%
$ -- $ 358,152
Feb 28, 7 PM $ 1
+0.00%
$ -- $ 359,316
Feb 28, 6 PM $ 1
+0.00%
$ -- $ 363,319
Feb 28, 5 PM $ 1
+0.00%
$ -- $ 363,818
Feb 28, 4 PM $ 1
+0.00%
$ -- $ 363,869
Feb 28, 3 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 2 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 1 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 12 PM $ 1
+0.00%
$ -- $ 363,878
Feb 28, 11 AM $ 1
+0.00%
$ -- $ 363,878