Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.957
-0.72%
$-- $4.03 million
Jun 16, 10 AM $0.964
+0.12%
$-- $3.17 million
Jun 16, 9 AM $0.95
-0.76%
$-- $4.06 million
Jun 16, 8 AM $0.956
-0.37%
$-- $3.87 million
Jun 16, 7 AM $0.961
+0.16%
$-- $3.85 million
Jun 16, 6 AM $0.959
-0.12%
$-- $3.87 million
Jun 16, 5 AM $0.96
-0.12%
$-- $3.9 million
Jun 16, 4 AM $0.961
+0.14%
$-- $3.83 million
Jun 16, 3 AM $0.962
-0.26%
$-- $3.9 million
Jun 16, 2 AM $0.963
-0.30%
$-- $3.87 million
Jun 16, 1 AM $0.965
+0.38%
$-- $3.84 million
Jun 16, 12 AM $0.962
+0.29%
$-- $3.83 million
Jun 15, 11 PM $0.961
-0.07%
$-- $3.82 million
Jun 15, 10 PM $0.944
-1.53%
$-- $3.75 million
Jun 15, 9 PM $0.96
+2.59%
$-- $3.78 million
Jun 15, 8 PM $0.957
+0.00%
$-- $2.48 million
Jun 15, 7 PM $0.956
+0.58%
$-- $3.41 million
Jun 15, 6 PM $0.955
+1.00%
$-- $3.22 million
Jun 15, 5 PM $0.952
-0.44%
$-- $3.21 million
Jun 15, 4 PM $0.96
+0.33%
$-- $2.83 million
Jun 15, 3 PM $0.957
-0.26%
$-- $2.8 million
Jun 15, 2 PM $0.959
+0.34%
$-- $2.69 million
Jun 15, 1 PM $0.956
-0.66%
$-- $2.1 million
Jun 15, 12 PM $0.959
-0.29%
$-- $1.97 million
Jun 15, 11 AM $0.962
+0.29%
$-- $1.73 million
Jun 15, 10 AM $0.96
+0.01%
$-- $1.84 million
Jun 15, 9 AM $0.96
+0.04%
$-- $1.83 million
Jun 15, 8 AM $0.959
-0.06%
$-- $1.84 million
Jun 15, 7 AM $0.961
+0.37%
$-- $1.89 million
Jun 15, 6 AM $0.96
-0.25%
$-- $1.81 million
Jun 15, 5 AM $0.963
-0.03%
$-- $1.73 million
Jun 15, 4 AM $0.964
+0.84%
$-- $1.74 million
Jun 15, 3 AM $0.957
+0.12%
$-- $1.59 million
Jun 15, 2 AM $0.956
+0.00%
$-- $1.57 million
Jun 15, 1 AM $0.956
-0.13%
$-- $1.75 million
Jun 15, 12 AM $0.957
-0.44%
$-- $2.31 million
Jun 14, 11 PM $0.958
-0.08%
$-- $2.29 million
Jun 14, 10 PM $0.959
-0.16%
$-- $2.1 million
Jun 14, 9 PM $0.96
-0.17%
$-- $2.14 million
Jun 14, 8 PM $0.956
-0.69%
$-- $2.24 million
Jun 14, 7 PM $0.963
+0.00%
$-- $2.19 million
Jun 14, 6 PM $0.963
-0.12%
$-- $2.18 million
Jun 14, 5 PM $0.965
+0.42%
$-- $2.21 million
Jun 14, 4 PM $0.96
-0.02%
$-- $2.17 million
Jun 14, 3 PM $0.96
-0.10%
$-- $2.22 million
Jun 14, 2 PM $0.96
-0.02%
$-- $2.16 million
Jun 14, 1 PM $0.963
-0.02%
$-- $2.22 million
Jun 14, 12 PM $0.963
+0.48%
$-- $1.95 million
Jun 14, 11 AM $0.959
-0.52%
$-- $1.87 million
Jun 14, 10 AM $0.963
-0.16%
$-- $1.72 million