Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.984
+0.35%
$-- $2.02 million
Sep 14, 7 PM $0.98
-0.17%
$-- $1.84 million
Sep 14, 6 PM $0.981
+0.09%
$-- $1.79 million
Sep 14, 5 PM $0.981
+0.00%
$-- $847,598
Sep 14, 4 PM $0.981
-0.21%
$-- $838,609
Sep 14, 3 PM $0.982
+0.27%
$-- $651,917
Sep 14, 2 PM $0.979
+0.11%
$-- $502,008
Sep 14, 1 PM $0.978
+0.06%
$-- $380,481
Sep 14, 12 PM $0.977
+0.00%
$-- $330,658
Sep 14, 11 AM $0.977
+0.00%
$-- $330,674
Sep 14, 10 AM $0.977
+0.01%
$-- $330,653
Sep 14, 9 AM $0.977
+0.00%
$-- $322,284
Sep 14, 8 AM $0.977
+0.00%
$-- $331,916
Sep 14, 7 AM $0.977
-0.09%
$-- $337,396
Sep 14, 6 AM $0.978
+0.00%
$-- $325,804
Sep 14, 5 AM $0.978
-0.07%
$-- $328,121
Sep 14, 4 AM $0.979
+0.01%
$-- $315,685
Sep 14, 3 AM $0.979
+0.11%
$-- $309,289
Sep 14, 2 AM $0.978
-0.03%
$-- $246,762
Sep 14, 1 AM $0.978
+0.05%
$-- $246,314
Sep 14, 12 AM $0.978
-0.01%
$-- $191,327
Sep 13, 11 PM $0.978
-0.01%
$-- $186,438
Sep 13, 10 PM $0.978
+0.06%
$-- $166,436
Sep 13, 9 PM $0.977
-0.06%
$-- $168,251
Sep 13, 8 PM $0.979
+0.68%
$-- $199,947
Sep 13, 7 PM $0.977
+0.52%
$-- $199,947
Sep 13, 6 PM $0.977
+0.00%
$-- $199,942
Sep 13, 5 PM $0.977
+0.00%
$-- $199,928
Sep 13, 4 PM $0.977
+0.53%
$-- $188,912
Sep 13, 3 PM $0.976
+0.00%
$-- $467,599
Sep 13, 2 PM $0.977
+0.02%
$-- $467,606
Sep 13, 1 PM $0.977
+0.42%
$-- $526,850
Sep 13, 12 PM $0.977
+0.00%
$-- $541,773
Sep 13, 11 AM $0.977
+0.00%
$-- $541,674
Sep 13, 10 AM $0.977
+0.00%
$-- $541,489
Sep 13, 9 AM $0.977
-0.03%
$-- $550,116
Sep 13, 8 AM $0.977
-0.03%
$-- $552,458
Sep 13, 7 AM $0.978
+0.15%
$-- $548,280
Sep 13, 6 AM $0.976
+0.00%
$-- $535,596
Sep 13, 5 AM $0.976
+0.00%
$-- $535,580
Sep 13, 4 AM $0.976
+0.00%
$-- $539,594
Sep 13, 3 AM $0.976
+0.34%
$-- $543,423
Sep 13, 2 AM $0.973
-0.34%
$-- $548,830
Sep 13, 1 AM $0.976
+0.36%
$-- $548,831
Sep 13, 12 AM $0.973
+0.00%
$-- $571,558
Sep 12, 11 PM $0.977
+0.00%
$-- $576,455
Sep 12, 10 PM $0.977
+0.01%
$-- $576,634
Sep 12, 9 PM $0.976
-0.01%
$-- $596,617
Sep 12, 8 PM $0.976
+0.04%
$-- $594,561
Sep 12, 7 PM $0.976
-0.02%
$-- $649,749