apxUSD Historical Data

apxUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 1
+0.00%
$ -- $ 20.28 million
May 27, 2 PM $ 1
+0.00%
$ -- $ 20.53 million
May 27, 1 PM $ 1
+0.00%
$ -- $ 20.3 million
May 27, 12 PM $ 1
+0.00%
$ -- $ 21.14 million
May 27, 11 AM $ 1
+0.00%
$ -- $ 20.93 million
May 27, 10 AM $ 1
+0.00%
$ -- $ 21.91 million
May 27, 9 AM $ 1
+0.00%
$ -- $ 23.03 million
May 27, 8 AM $ 1
+0.00%
$ -- $ 23 million
May 27, 7 AM $ 1
+0.00%
$ -- $ 23.12 million
May 27, 6 AM $ 1
+0.01%
$ -- $ 23.12 million
May 27, 5 AM $ 1
+0.00%
$ -- $ 1.66 million
May 27, 4 AM $ 1
+0.00%
$ -- $ 1.6 million
May 27, 3 AM $ 1
+0.03%
$ -- $ 1.63 million
May 27, 2 AM $ 1
+0.21%
$ -- $ 1.58 million
May 27, 1 AM $ 1
+0.06%
$ -- $ 1.53 million
May 27, 12 AM $ 1
-0.01%
$ -- $ 1.53 million
May 26, 11 PM $ 1
+0.02%
$ -- $ 1.53 million
May 26, 10 PM $ 1
-0.03%
$ -- $ 1.52 million
May 26, 9 PM $ 1
-0.03%
$ -- $ 1.37 million
May 26, 8 PM $ 1
+0.04%
$ -- $ 1.2 million
May 26, 7 PM $ 1
-0.05%
$ -- $ 994,378
May 26, 6 PM $ 1
-0.01%
$ -- $ 1.07 million
May 26, 5 PM $ 1
+0.00%
$ -- $ 706,834
May 26, 4 PM $ 1
+0.00%
$ -- $ 697,703
May 26, 3 PM $ 1
+0.14%
$ -- $ 1.02 million
May 26, 2 PM $ 1
+0.00%
$ -- $ 1.38 million
May 26, 1 PM $ 1
+0.00%
$ -- $ 1.44 million
May 26, 12 PM $ 1
+0.00%
$ -- $ 1.44 million
May 26, 11 AM $ 1
+0.00%
$ -- $ 1.36 million
May 26, 10 AM $ 1
+0.00%
$ -- $ 1.35 million
May 26, 9 AM $ 1
+0.00%
$ -- $ 1.44 million
May 26, 8 AM $ 1
+0.00%
$ -- $ 1.83 million
May 26, 7 AM $ 1
+0.00%
$ -- $ 3.77 million
May 26, 6 AM $ 1
+0.01%
$ -- $ 3.85 million
May 26, 5 AM $ 1
+0.00%
$ -- $ 4.09 million
May 26, 4 AM $ 1
+0.00%
$ -- $ 4.17 million
May 26, 3 AM $ 1
+0.00%
$ -- $ 4.26 million
May 26, 2 AM $ 1
+0.00%
$ -- $ 4.22 million
May 26, 1 AM $ 1
+0.00%
$ -- $ 4.22 million
May 26, 12 AM $ 1
+0.00%
$ -- $ 3.98 million
May 25, 11 PM $ 1
+0.00%
$ -- $ 3.97 million
May 25, 10 PM $ 1
+0.00%
$ -- $ 4.27 million
May 25, 9 PM $ 1
+0.01%
$ -- $ 4.27 million
May 25, 8 PM $ 1
+0.00%
$ -- $ 4.26 million
May 25, 7 PM $ 1
-0.04%
$ -- $ 4.26 million
May 25, 6 PM $ 1
+0.00%
$ -- $ 4.12 million
May 25, 5 PM $ 1
+0.02%
$ -- $ 18.06 million
May 25, 4 PM $ 1
+0.15%
$ -- $ 17.83 million
May 25, 3 PM $ 1
+0.14%
$ -- $ 18.02 million
May 25, 2 PM $ 1
-0.01%
$ -- $ 17.66 million