apxUSD Historical Data

apxUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1
+0.00%
$ -- $ 12.66 million
Apr 6, 9 PM $ 1
+0.00%
$ -- $ 13.35 million
Apr 6, 8 PM $ 1
+0.00%
$ -- $ 13.37 million
Apr 6, 7 PM $ 1
+0.00%
$ -- $ 13.17 million
Apr 6, 6 PM $ 1
+0.00%
$ -- $ 8.24 million
Apr 6, 5 PM $ 1
+0.00%
$ -- $ 8.28 million
Apr 6, 4 PM $ 1
+0.00%
$ -- $ 9.63 million
Apr 6, 3 PM $ 1
-0.01%
$ -- $ 7.4 million
Apr 6, 2 PM $ 1
+0.00%
$ -- $ 7.35 million
Apr 6, 1 PM $ 1
+0.00%
$ -- $ 6.98 million
Apr 6, 12 PM $ 1
+0.00%
$ -- $ 6.87 million
Apr 6, 11 AM $ 1
+0.00%
$ -- $ 6.73 million
Apr 6, 10 AM $ 1
+0.01%
$ -- $ 6.47 million
Apr 6, 9 AM $ 1
+0.00%
$ -- $ 5.44 million
Apr 6, 8 AM $ 1
+0.00%
$ -- $ 4.37 million
Apr 6, 7 AM $ 1
+0.00%
$ -- $ 4.19 million
Apr 6, 6 AM $ 1
+0.00%
$ -- $ 4.07 million
Apr 6, 5 AM $ 1
+0.00%
$ -- $ 4.06 million
Apr 6, 4 AM $ 1
+0.00%
$ -- $ 4.3 million
Apr 6, 3 AM $ 1
+0.00%
$ -- $ 4.74 million
Apr 6, 2 AM $ 1
+0.00%
$ -- $ 4.9 million
Apr 6, 1 AM $ 1
+0.00%
$ -- $ 4.34 million
Apr 6, 12 AM $ 1
+0.00%
$ -- $ 4.32 million
Apr 5, 11 PM $ 1
+0.02%
$ -- $ 4.32 million
Apr 5, 10 PM $ 1
+0.00%
$ -- $ 4.25 million
Apr 5, 9 PM $ 1
+0.00%
$ -- $ 3.9 million
Apr 5, 8 PM $ 1
+0.00%
$ -- $ 3.51 million
Apr 5, 7 PM $ 1
+0.00%
$ -- $ 3.5 million
Apr 5, 6 PM $ 1
+0.00%
$ -- $ 3.58 million
Apr 5, 5 PM $ 1
+0.00%
$ -- $ 2.25 million
Apr 5, 4 PM $ 1
+0.00%
$ -- $ 2.25 million
Apr 5, 3 PM $ 1
+0.00%
$ -- $ 2.23 million
Apr 5, 2 PM $ 1
+0.01%
$ -- $ 2.33 million
Apr 5, 1 PM $ 1
+0.01%
$ -- $ 4.15 million
Apr 5, 12 PM $ 1
+0.00%
$ -- $ 4.27 million
Apr 5, 11 AM $ 1
+0.00%
$ -- $ 4.27 million
Apr 5, 10 AM $ 1
+0.00%
$ -- $ 4.31 million
Apr 5, 9 AM $ 1
+0.01%
$ -- $ 4.35 million
Apr 5, 8 AM $ 1
+0.00%
$ -- $ 4.57 million
Apr 5, 7 AM $ 1
+0.00%
$ -- $ 4.3 million
Apr 5, 6 AM $ 1
+0.00%
$ -- $ 4.78 million
Apr 5, 5 AM $ 1
+0.00%
$ -- $ 4.8 million
Apr 5, 4 AM $ 1
+0.00%
$ -- $ 4.82 million
Apr 5, 3 AM $ 1
+0.00%
$ -- $ 5.31 million
Apr 5, 2 AM $ 1
+0.00%
$ -- $ 5.35 million
Apr 5, 1 AM $ 1
+0.00%
$ -- $ 5.21 million
Apr 5, 12 AM $ 1
+0.00%
$ -- $ 5.2 million
Apr 4, 11 PM $ 1
+0.00%
$ -- $ 5.2 million
Apr 4, 10 PM $ 1
+0.00%
$ -- $ 5.23 million
Apr 4, 9 PM $ 1
+0.00%
$ -- $ 5.31 million