apxUSD Historical Data

apxUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.906
+0.00%
$ -- $ 78.86 million
11:23 AM $ 0.908
+0.00%
$ -- $ 79.15 million
11:14 AM $ 0.903
+0.00%
$ -- $ 79.22 million
11:13 AM $ 0.903
+0.00%
$ -- $ 79.22 million
11:11 AM $ 0.902
+0.00%
$ -- $ 78.63 million
11:10 AM $ 0.902
+0.00%
$ -- $ 78.63 million
11:09 AM $ 0.902
+0.00%
$ -- $ 78.62 million
11:08 AM $ 0.903
+0.00%
$ -- $ 78.62 million
11:06 AM $ 0.903
+0.00%
$ -- $ 78.62 million
10:59 AM $ 0.903
+0.00%
$ -- $ 78.62 million
10:44 AM $ 0.907
+0.00%
$ -- $ 79.03 million
10:40 AM $ 0.907
+0.05%
$ -- $ 78.84 million
10:37 AM $ 0.907
+0.00%
$ -- $ 78.86 million
10:31 AM $ 0.907
+0.00%
$ -- $ 78.86 million
10:29 AM $ 0.91
+0.00%
$ -- $ 78.83 million
10:17 AM $ 0.91
-0.09%
$ -- $ 77.91 million
10:14 AM $ 0.912
+0.00%
$ -- $ 77.27 million
10:13 AM $ 0.912
+0.00%
$ -- $ 77.27 million
10:11 AM $ 0.912
+0.00%
$ -- $ 77.26 million
10:04 AM $ 0.912
+0.00%
$ -- $ 77.25 million
10:01 AM $ 0.911
+0.00%
$ -- $ 77.32 million
9:59 AM $ 0.919
+0.00%
$ -- $ 77.3 million
9:46 AM $ 0.919
+0.00%
$ -- $ 76.15 million
9:44 AM $ 0.924
+0.00%
$ -- $ 76.14 million
9:42 AM $ 0.924
+0.00%
$ -- $ 75.15 million
9:39 AM $ 0.924
+0.00%
$ -- $ 76.36 million
9:32 AM $ 0.925
+0.00%
$ -- $ 76.35 million
9:29 AM $ 0.923
+0.00%
$ -- $ 76.32 million
9:25 AM $ 0.923
+0.00%
$ -- $ 77.17 million
9:18 AM $ 0.923
+0.00%
$ -- $ 77.18 million
9:15 AM $ 0.923
+0.01%
$ -- $ 77.18 million
9:14 AM $ 0.925
+0.00%
$ -- $ 76.97 million
9:13 AM $ 0.925
+0.00%
$ -- $ 76.97 million
9:07 AM $ 0.926
+0.00%
$ -- $ 77.59 million
8:59 AM $ 0.926
+0.46%
$ -- $ 77.59 million
8:56 AM $ 0.921
+0.00%
$ -- $ 77.92 million
8:50 AM $ 0.921
+0.00%
$ -- $ 77.27 million
8:48 AM $ 0.921
+0.00%
$ -- $ 77.26 million
8:46 AM $ 0.921
+0.00%
$ -- $ 77.26 million
8:44 AM $ 0.923
+0.00%
$ -- $ 78.22 million
8:43 AM $ 0.923
+0.00%
$ -- $ 78.22 million
8:42 AM $ 0.923
+0.00%
$ -- $ 78.22 million
8:40 AM $ 0.923
+0.00%
$ -- $ 78.82 million
8:39 AM $ 0.923
+0.00%
$ -- $ 78.82 million
8:36 AM $ 0.923
+0.01%
$ -- $ 78.81 million
8:33 AM $ 0.923
+0.00%
$ -- $ 78.81 million
8:32 AM $ 0.923
+0.00%
$ -- $ 78.79 million
8:31 AM $ 0.923
+0.00%
$ -- $ 78.79 million
8:30 AM $ 0.923
+0.00%
$ -- $ 78.83 million
8:29 AM $ 0.928
+0.00%
$ -- $ 78.28 million