Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.973
+0.26%
$-- $8.28 million
Jun 12, 8 AM $0.97
-0.81%
$-- $8.39 million
Jun 12, 7 AM $0.974
-2.15%
$-- $8.33 million
Jun 12, 6 AM $0.973
+0.09%
$-- $6.44 million
Jun 12, 5 AM $0.972
+0.02%
$-- $8.25 million
Jun 12, 4 AM $0.972
-0.34%
$-- $8.31 million
Jun 12, 3 AM $0.97
-0.10%
$-- $8.21 million
Jun 12, 2 AM $0.972
+0.39%
$-- $7.89 million
Jun 12, 1 AM $0.969
-1.19%
$-- $7.84 million
Jun 12, 12 AM $0.98
+2.27%
$-- $7.55 million
Jun 11, 11 PM $0.963
+0.09%
$-- $7.36 million
Jun 11, 10 PM $0.966
+0.33%
$-- $7.38 million
Jun 11, 9 PM $0.963
-0.08%
$-- $7.36 million
Jun 11, 8 PM $0.964
-0.44%
$-- $7.32 million
Jun 11, 7 PM $0.964
-0.32%
$-- $7.23 million
Jun 11, 6 PM $0.968
-0.20%
$-- $6.92 million
Jun 11, 5 PM $0.969
-0.54%
$-- $6.57 million
Jun 11, 4 PM $0.97
+0.00%
$-- $6.77 million
Jun 11, 3 PM $0.974
+1.39%
$-- $6.59 million
Jun 11, 2 PM $0.963
-0.20%
$-- $5.56 million
Jun 11, 1 PM $0.961
+0.05%
$-- $5.73 million
Jun 11, 12 PM $0.96
+0.11%
$-- $6.13 million
Jun 11, 11 AM $0.96
-0.15%
$-- $6.24 million
Jun 11, 10 AM $0.961
+0.27%
$-- $6.4 million
Jun 11, 9 AM $0.959
-0.26%
$-- $6.2 million
Jun 11, 8 AM $0.962
+0.23%
$-- $6.2 million
Jun 11, 7 AM $0.958
-0.20%
$-- $6.13 million
Jun 11, 6 AM $0.96
+0.45%
$-- $6.13 million
Jun 11, 5 AM $0.955
-0.38%
$-- $6.31 million
Jun 11, 4 AM $0.959
-0.02%
$-- $6.6 million
Jun 11, 3 AM $0.959
+0.00%
$-- $6.69 million
Jun 11, 2 AM $0.959
+0.06%
$-- $6.72 million
Jun 11, 1 AM $0.958
+0.05%
$-- $6.84 million
Jun 11, 12 AM $0.959
+0.05%
$-- $6.84 million
Jun 10, 11 PM $0.958
-0.41%
$-- $6.73 million
Jun 10, 10 PM $0.965
-2.95%
$-- $6.74 million
Jun 10, 9 PM $0.993
+3.67%
$-- $6.61 million
Jun 10, 8 PM $0.956
-1.04%
$-- $5.81 million
Jun 10, 7 PM $0.966
-0.12%
$-- $6.81 million
Jun 10, 6 PM $0.971
-0.76%
$-- $6.62 million
Jun 10, 5 PM $0.972
+2.02%
$-- $7.1 million
Jun 10, 4 PM $0.949
-0.47%
$-- $5.58 million
Jun 10, 3 PM $0.954
-0.91%
$-- $7.01 million
Jun 10, 2 PM $0.963
+1.08%
$-- $7.81 million
Jun 10, 1 PM $0.954
+0.19%
$-- $6.3 million
Jun 10, 12 PM $0.952
+0.70%
$-- $4.93 million
Jun 10, 11 AM $0.946
-0.24%
$-- $4.91 million
Jun 10, 10 AM $0.947
-0.52%
$-- $4.86 million
Jun 10, 9 AM $0.952
-0.67%
$-- $5 million
Jun 10, 8 AM $0.952
-0.76%
$-- $5.02 million