Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.959
+0.11%
$-- $5.04 million
Jun 10, 6 AM $0.958
+0.05%
$-- $6.86 million
Jun 10, 5 AM $0.958
+0.65%
$-- $6.72 million
Jun 10, 4 AM $0.95
+0.00%
$-- $6.3 million
Jun 10, 3 AM $0.95
+0.05%
$-- $6.42 million
Jun 10, 2 AM $0.961
+0.55%
$-- $6.41 million
Jun 10, 1 AM $0.956
-0.05%
$-- $6.35 million
Jun 10, 12 AM $0.956
-0.16%
$-- $6.47 million
Jun 9, 11 PM $0.958
+0.21%
$-- $6.65 million
Jun 9, 10 PM $0.957
-0.37%
$-- $6.69 million
Jun 9, 9 PM $0.962
+0.20%
$-- $6.72 million
Jun 9, 8 PM $0.965
+0.79%
$-- $5.57 million
Jun 9, 7 PM $0.966
-1.04%
$-- $6.72 million
Jun 9, 6 PM $0.954
+0.15%
$-- $7.13 million
Jun 9, 5 PM $0.951
+0.38%
$-- $9.09 million
Jun 9, 4 PM $0.948
-1.22%
$-- $9.2 million
Jun 9, 3 PM $0.975
+1.25%
$-- $9.7 million
Jun 9, 2 PM $0.965
-0.67%
$-- $9.83 million
Jun 9, 1 PM $0.968
-0.35%
$-- $10.26 million
Jun 9, 12 PM $0.971
+0.07%
$-- $10.39 million
Jun 9, 11 AM $0.971
-0.03%
$-- $11.98 million
Jun 9, 10 AM $0.972
-0.35%
$-- $12.35 million
Jun 9, 9 AM $0.978
+0.54%
$-- $12.6 million
Jun 9, 8 AM $0.973
-0.19%
$-- $10.26 million
Jun 9, 7 AM $0.976
+1.37%
$-- $13.49 million
Jun 9, 6 AM $0.964
+0.38%
$-- $9.26 million
Jun 9, 5 AM $0.962
-0.03%
$-- $12.15 million
Jun 9, 4 AM $0.961
+0.22%
$-- $12.11 million
Jun 9, 3 AM $0.959
-0.46%
$-- $12.22 million
Jun 9, 2 AM $0.959
+0.12%
$-- $12.29 million
Jun 9, 1 AM $0.966
+0.95%
$-- $9.48 million
Jun 9, 12 AM $0.963
-0.18%
$-- $12.42 million
Jun 8, 11 PM $0.963
-0.06%
$-- $12.32 million
Jun 8, 10 PM $0.962
-0.24%
$-- $12.33 million
Jun 8, 9 PM $0.964
+0.05%
$-- $12.44 million
Jun 8, 8 PM $0.963
-0.29%
$-- $12.15 million
Jun 8, 7 PM $0.968
-0.73%
$-- $10.02 million
Jun 8, 6 PM $0.964
-0.10%
$-- $9.95 million
Jun 8, 5 PM $0.966
-0.75%
$-- $9.63 million
Jun 8, 4 PM $0.976
-0.47%
$-- $9.54 million
Jun 8, 3 PM $0.977
+1.81%
$-- $8.61 million
Jun 8, 2 PM $0.958
+0.66%
$-- $8.5 million
Jun 8, 1 PM $0.95
+0.49%
$-- $8.24 million
Jun 8, 12 PM $0.935
-3.12%
$-- $7.67 million
Jun 8, 11 AM $0.956
+0.75%
$-- $5.98 million
Jun 8, 10 AM $0.95
-1.09%
$-- $5.76 million
Jun 8, 9 AM $0.962
+1.10%
$-- $5.47 million
Jun 8, 8 AM $0.956
-0.08%
$-- $5.51 million
Jun 8, 7 AM $0.959
+2.37%
$-- $5.12 million
Jun 8, 6 AM $0.937
-0.12%
$-- $4.59 million