apxUSD Historical Data

apxUSD Page 6
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 1
-0.01%
$ -- $ 17.66 million
May 25, 1 PM $ 1
+0.01%
$ -- $ 17.68 million
May 25, 12 PM $ 1
+0.00%
$ -- $ 17.7 million
May 25, 11 AM $ 1
+0.00%
$ -- $ 17.67 million
May 25, 10 AM $ 1
+0.00%
$ -- $ 18.48 million
May 25, 9 AM $ 1
+0.00%
$ -- $ 18.8 million
May 25, 8 AM $ 1
+0.00%
$ -- $ 18.56 million
May 25, 7 AM $ 1
+0.00%
$ -- $ 16.66 million
May 25, 6 AM $ 1
-0.02%
$ -- $ 17.35 million
May 25, 5 AM $ 1
+0.02%
$ -- $ 17.35 million
May 25, 4 AM $ 1
+0.00%
$ -- $ 17.13 million
May 25, 3 AM $ 1
+0.00%
$ -- $ 16.98 million
May 25, 2 AM $ 1
+0.00%
$ -- $ 16.76 million
May 25, 1 AM $ 1
+0.00%
$ -- $ 16.8 million
May 25, 12 AM $ 1
+0.05%
$ -- $ 17.04 million
May 24, 11 PM $ 1
+0.00%
$ -- $ 17.06 million
May 24, 10 PM $ 1
+0.00%
$ -- $ 17.09 million
May 24, 9 PM $ 1
+0.00%
$ -- $ 18.97 million
May 24, 8 PM $ 1
+0.00%
$ -- $ 18.98 million
May 24, 7 PM $ 1
+0.01%
$ -- $ 10.79 million
May 24, 6 PM $ 1
-0.01%
$ -- $ 10.79 million
May 24, 5 PM $ 1
+0.01%
$ -- $ 10.78 million
May 24, 4 PM $ 1
-0.01%
$ -- $ 10.79 million
May 24, 3 PM $ 1
+0.00%
$ -- $ 10.67 million
May 24, 2 PM $ 1
+0.01%
$ -- $ 10.6 million
May 24, 1 PM $ 1
+0.00%
$ -- $ 10.49 million
May 24, 12 PM $ 1
+0.00%
$ -- $ 10.45 million
May 24, 11 AM $ 1
+0.00%
$ -- $ 10.44 million
May 24, 10 AM $ 1
+0.00%
$ -- $ 9.61 million
May 24, 9 AM $ 1
+0.00%
$ -- $ 9.06 million
May 24, 8 AM $ 1
+0.00%
$ -- $ 7.98 million
May 24, 7 AM $ 1
+0.00%
$ -- $ 7.84 million
May 24, 6 AM $ 1
+0.00%
$ -- $ 6.78 million
May 24, 5 AM $ 1
+0.00%
$ -- $ 6.97 million
May 24, 4 AM $ 1
+0.00%
$ -- $ 7.34 million
May 24, 3 AM $ 1
+0.00%
$ -- $ 7.77 million
May 24, 2 AM $ 1
+0.00%
$ -- $ 7.95 million
May 24, 1 AM $ 1
+0.00%
$ -- $ 9.36 million
May 24, 12 AM $ 1
+0.00%
$ -- $ 9.41 million
May 23, 11 PM $ 1
+0.00%
$ -- $ 9.5 million
May 23, 10 PM $ 1
+0.00%
$ -- $ 9.15 million
May 23, 9 PM $ 1
+0.00%
$ -- $ 7.93 million
May 23, 8 PM $ 1
+0.00%
$ -- $ 10.98 million
May 23, 7 PM $ 1
+0.00%
$ -- $ 11.6 million
May 23, 6 PM $ 1
+0.00%
$ -- $ 11.71 million
May 23, 5 PM $ 1
+0.00%
$ -- $ 11.7 million
May 23, 4 PM $ 1
+0.00%
$ -- $ 11.62 million
May 23, 3 PM $ 1
+0.00%
$ -- $ 11.67 million
May 23, 2 PM $ 1
+0.00%
$ -- $ 11.68 million
May 23, 1 PM $ 1
+0.00%
$ -- $ 12.9 million