apxUSD Historical Data

apxUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1
+0.00%
$ -- $ 5.23 million
Apr 4, 9 PM $ 1
+0.00%
$ -- $ 5.31 million
Apr 4, 8 PM $ 1
-0.01%
$ -- $ 5.4 million
Apr 4, 7 PM $ 1
+0.00%
$ -- $ 5.4 million
Apr 4, 6 PM $ 1
+0.00%
$ -- $ 5.28 million
Apr 4, 5 PM $ 1
+0.00%
$ -- $ 7.86 million
Apr 4, 4 PM $ 1
+0.00%
$ -- $ 7.85 million
Apr 4, 3 PM $ 1
+0.00%
$ -- $ 7.71 million
Apr 4, 2 PM $ 1
+0.00%
$ -- $ 7.72 million
Apr 4, 1 PM $ 1
+0.00%
$ -- $ 6.24 million
Apr 4, 12 PM $ 1
+0.00%
$ -- $ 6.05 million
Apr 4, 11 AM $ 1
+0.00%
$ -- $ 6.06 million
Apr 4, 10 AM $ 1
+0.00%
$ -- $ 6.46 million
Apr 4, 9 AM $ 1
+0.00%
$ -- $ 6.55 million
Apr 4, 8 AM $ 1
+0.00%
$ -- $ 6.33 million
Apr 4, 7 AM $ 1
+0.00%
$ -- $ 6.36 million
Apr 4, 6 AM $ 1
+0.00%
$ -- $ 6.4 million
Apr 4, 5 AM $ 1
+0.00%
$ -- $ 5.67 million
Apr 4, 4 AM $ 1
+0.00%
$ -- $ 5.66 million
Apr 4, 3 AM $ 1
+0.00%
$ -- $ 4.65 million
Apr 4, 2 AM $ 1
+0.00%
$ -- $ 4.43 million
Apr 4, 1 AM $ 1
+0.00%
$ -- $ 4.55 million
Apr 4, 12 AM $ 1
+0.00%
$ -- $ 4.65 million
Apr 3, 11 PM $ 1
+0.00%
$ -- $ 4.77 million
Apr 3, 10 PM $ 1
+0.00%
$ -- $ 4.77 million
Apr 3, 9 PM $ 1
+0.00%
$ -- $ 4.76 million
Apr 3, 8 PM $ 1
+0.00%
$ -- $ 4.62 million
Apr 3, 7 PM $ 1
+0.00%
$ -- $ 4.69 million
Apr 3, 6 PM $ 1
+0.00%
$ -- $ 4.66 million
Apr 3, 5 PM $ 1
+0.00%
$ -- $ 4.65 million
Apr 3, 4 PM $ 1
+0.00%
$ -- $ 2.25 million
Apr 3, 3 PM $ 1
+0.00%
$ -- $ 2.25 million
Apr 3, 2 PM $ 1
+0.01%
$ -- $ 2.32 million
Apr 3, 1 PM $ 1
+0.00%
$ -- $ 2.09 million
Apr 3, 12 PM $ 1
+0.00%
$ -- $ 2.28 million
Apr 3, 11 AM $ 1
+0.00%
$ -- $ 2.28 million
Apr 3, 10 AM $ 1
+0.00%
$ -- $ 1.83 million
Apr 3, 9 AM $ 1
+0.00%
$ -- $ 1.7 million
Apr 3, 8 AM $ 1
+0.00%
$ -- $ 1.7 million
Apr 3, 7 AM $ 1
+0.00%
$ -- $ 1.79 million
Apr 3, 6 AM $ 1
+0.00%
$ -- $ 1.72 million
Apr 3, 5 AM $ 1
+0.00%
$ -- $ 1.79 million
Apr 3, 4 AM $ 1
+0.00%
$ -- $ 1.83 million
Apr 3, 3 AM $ 1
+0.02%
$ -- $ 2.04 million
Apr 3, 2 AM $ 1
+0.00%
$ -- $ 2.43 million
Apr 3, 1 AM $ 1
+0.00%
$ -- $ 2.3 million
Apr 3, 12 AM $ 1
+0.00%
$ -- $ 2.22 million
Apr 2, 11 PM $ 1
+0.00%
$ -- $ 2.25 million
Apr 2, 10 PM $ 1
-0.01%
$ -- $ 2.32 million
Apr 2, 9 PM $ 1
+0.00%
$ -- $ 2.32 million