apxUSD Historical Data

apxUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.923
+0.00%
$ -- $ 78.22 million
8:40 AM $ 0.923
+0.00%
$ -- $ 78.82 million
8:39 AM $ 0.923
+0.00%
$ -- $ 78.82 million
8:36 AM $ 0.923
+0.01%
$ -- $ 78.81 million
8:33 AM $ 0.923
+0.00%
$ -- $ 78.81 million
8:32 AM $ 0.923
+0.00%
$ -- $ 78.79 million
8:31 AM $ 0.923
+0.00%
$ -- $ 78.79 million
8:30 AM $ 0.923
+0.00%
$ -- $ 78.83 million
8:29 AM $ 0.928
+0.00%
$ -- $ 78.28 million
8:27 AM $ 0.928
+0.00%
$ -- $ 78.28 million
8:26 AM $ 0.928
+0.00%
$ -- $ 78.28 million
8:25 AM $ 0.928
+0.00%
$ -- $ 78.31 million
8:22 AM $ 0.928
+0.00%
$ -- $ 78.31 million
8:20 AM $ 0.928
+0.00%
$ -- $ 78.3 million
8:17 AM $ 0.928
+0.00%
$ -- $ 78.3 million
8:14 AM $ 0.931
+0.00%
$ -- $ 78.3 million
8:12 AM $ 0.93
+0.00%
$ -- $ 77.77 million
8:11 AM $ 0.93
+0.00%
$ -- $ 77.74 million
8:10 AM $ 0.93
-0.04%
$ -- $ 77.74 million
8:05 AM $ 0.931
+0.00%
$ -- $ 77.73 million
7:59 AM $ 0.929
+0.00%
$ -- $ 77.73 million
7:57 AM $ 0.929
+0.00%
$ -- $ 78.41 million
7:56 AM $ 0.929
+0.00%
$ -- $ 78.46 million
7:46 AM $ 0.929
+0.00%
$ -- $ 78.46 million
7:45 AM $ 0.929
+0.03%
$ -- $ 78.45 million
7:44 AM $ 0.929
-0.02%
$ -- $ 78.45 million
7:41 AM $ 0.929
+0.00%
$ -- $ 77.77 million
7:40 AM $ 0.929
+0.00%
$ -- $ 77.77 million
7:38 AM $ 0.929
+0.00%
$ -- $ 77.76 million
7:36 AM $ 0.929
+0.00%
$ -- $ 77.77 million
7:35 AM $ 0.928
+0.00%
$ -- $ 77.77 million
7:29 AM $ 0.931
+0.00%
$ -- $ 77.68 million
7:26 AM $ 0.931
+0.00%
$ -- $ 76.58 million
7:17 AM $ 0.931
-0.09%
$ -- $ 76.58 million
7:14 AM $ 0.915
+0.00%
$ -- $ 76.57 million
7:11 AM $ 0.915
+0.00%
$ -- $ 76.22 million
7:08 AM $ 0.916
+0.00%
$ -- $ 76.22 million
7:04 AM $ 0.916
+0.00%
$ -- $ 76.21 million
6:59 AM $ 0.914
+0.00%
$ -- $ 76.21 million
6:58 AM $ 0.914
+0.00%
$ -- $ 75.64 million
6:57 AM $ 0.914
+0.00%
$ -- $ 75.64 million
6:56 AM $ 0.914
+0.00%
$ -- $ 75.64 million
6:53 AM $ 0.914
+0.00%
$ -- $ 75.64 million
6:51 AM $ 0.914
+0.00%
$ -- $ 75.63 million
6:48 AM $ 0.914
+0.00%
$ -- $ 75.61 million
6:46 AM $ 0.915
+0.00%
$ -- $ 75.58 million
6:44 AM $ 0.915
+0.00%
$ -- $ 75.52 million
6:41 AM $ 0.915
+0.00%
$ -- $ 75.36 million
6:29 AM $ 0.912
+0.00%
$ -- $ 75.36 million
6:26 AM $ 0.912
+0.00%
$ -- $ 75.38 million