Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $1
+0.00%
$-- $9.15 million
May 23, 9 PM $1
+0.00%
$-- $7.93 million
May 23, 8 PM $1
+0.00%
$-- $10.98 million
May 23, 7 PM $1
+0.00%
$-- $11.6 million
May 23, 6 PM $1
+0.00%
$-- $11.71 million
May 23, 5 PM $1
+0.00%
$-- $11.7 million
May 23, 4 PM $1
+0.00%
$-- $11.62 million
May 23, 3 PM $1
+0.00%
$-- $11.67 million
May 23, 2 PM $1
+0.00%
$-- $11.68 million
May 23, 1 PM $1
+0.00%
$-- $12.9 million
May 23, 12 PM $1
+0.00%
$-- $12.94 million
May 23, 11 AM $1
+0.00%
$-- $13.6 million
May 23, 10 AM $1
+0.00%
$-- $13.73 million
May 23, 9 AM $1
+0.00%
$-- $13.7 million
May 23, 8 AM $1
+0.00%
$-- $14.45 million
May 23, 7 AM $1
+0.00%
$-- $15.36 million
May 23, 6 AM $1
+0.00%
$-- $16.02 million
May 23, 5 AM $1
+0.00%
$-- $15.99 million
May 23, 4 AM $1
+0.00%
$-- $16.03 million
May 23, 3 AM $1
+0.00%
$-- $15.7 million
May 23, 2 AM $1
+0.00%
$-- $13.62 million
May 23, 1 AM $1
+0.00%
$-- $13.62 million
May 23, 12 AM $1
+0.00%
$-- $15.15 million
May 22, 11 PM $1
+0.00%
$-- $15.11 million
May 22, 10 PM $1
+0.00%
$-- $16.24 million
May 22, 9 PM $1
+0.00%
$-- $31.85 million
May 22, 8 PM $1
+0.00%
$-- $35.75 million
May 22, 7 PM $1
+0.00%
$-- $41.49 million
May 22, 6 PM $1
+0.00%
$-- $41.43 million
May 22, 5 PM $1
+0.00%
$-- $44.11 million
May 22, 4 PM $1
+0.00%
$-- $46.95 million
May 22, 3 PM $1
+0.00%
$-- $48.24 million
May 22, 2 PM $1
+0.00%
$-- $49.65 million
May 22, 1 PM $1
+0.00%
$-- $49.49 million
May 22, 12 PM $1
+0.00%
$-- $49.38 million
May 22, 11 AM $1
+0.00%
$-- $49.4 million
May 22, 10 AM $1
+0.00%
$-- $49.42 million
May 22, 9 AM $1
+0.00%
$-- $49.21 million
May 22, 8 AM $1
+0.00%
$-- $47.47 million
May 22, 7 AM $1
+0.00%
$-- $46.51 million
May 22, 6 AM $1
+0.00%
$-- $45.88 million
May 22, 5 AM $1
+0.00%
$-- $45.69 million
May 22, 4 AM $1
+0.00%
$-- $45.39 million
May 22, 3 AM $1
+0.00%
$-- $45.36 million
May 22, 2 AM $1
+0.00%
$-- $45.17 million
May 22, 1 AM $1
+0.00%
$-- $44.91 million
May 22, 12 AM $1
+0.00%
$-- $43.48 million
May 21, 11 PM $1
+0.00%
$-- $43.46 million
May 21, 10 PM $1
+0.00%
$-- $42.4 million
May 21, 9 PM $1
-0.01%
$-- $26.72 million