Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $1
+0.00%
$-- $36.93 million
May 15, 3 PM $1
+0.00%
$-- $41.94 million
May 15, 2 PM $1
+0.00%
$-- $41.74 million
May 15, 1 PM $1
+0.00%
$-- $48.13 million
May 15, 12 PM $1
+0.00%
$-- $48.21 million
May 15, 11 AM $1
+0.00%
$-- $47.94 million
May 15, 10 AM $1
+0.00%
$-- $48.57 million
May 15, 9 AM $1
+0.00%
$-- $47.71 million
May 15, 8 AM $1
+0.00%
$-- $48.76 million
May 15, 7 AM $1
-0.01%
$-- $49 million
May 15, 6 AM $1
+0.00%
$-- $48.38 million
May 15, 5 AM $1
+0.00%
$-- $46.57 million
May 15, 4 AM $1
+0.00%
$-- $47.24 million
May 15, 3 AM $1
+0.00%
$-- $47.45 million
May 15, 2 AM $1
+0.01%
$-- $47.37 million
May 15, 1 AM $1
+0.00%
$-- $40.1 million
May 15, 12 AM $1
+0.00%
$-- $40.38 million
May 14, 11 PM $1
+0.00%
$-- $35.1 million
May 14, 10 PM $1
+0.00%
$-- $34.8 million
May 14, 9 PM $1
+0.00%
$-- $32.94 million
May 14, 8 PM $1
+0.00%
$-- $32.91 million
May 14, 7 PM $1
+0.00%
$-- $33.04 million
May 14, 6 PM $1
+0.00%
$-- $24.59 million
May 14, 5 PM $1
+0.02%
$-- $24.59 million
May 14, 4 PM $1
+0.00%
$-- $24.45 million
May 14, 3 PM $1
+0.01%
$-- $19.18 million
May 14, 2 PM $1
+0.00%
$-- $26.09 million
May 14, 1 PM $1
+0.00%
$-- $19.42 million
May 14, 12 PM $1
+0.00%
$-- $19.85 million
May 14, 11 AM $1
+0.01%
$-- $19.88 million
May 14, 10 AM $1
+0.00%
$-- $19.59 million
May 14, 9 AM $1
+0.00%
$-- $19.5 million
May 14, 8 AM $1
+0.00%
$-- $19.62 million
May 14, 7 AM $1
+0.00%
$-- $19.45 million
May 14, 6 AM $1
+0.00%
$-- $19.43 million
May 14, 5 AM $1
+0.01%
$-- $17.82 million
May 14, 4 AM $1
+0.00%
$-- $17.26 million
May 14, 3 AM $1
+0.01%
$-- $17.37 million
May 14, 2 AM $1
+0.00%
$-- $17.66 million
May 14, 1 AM $1
-0.01%
$-- $17.29 million
May 14, 12 AM $1
+0.00%
$-- $16.54 million
May 13, 11 PM $1
+0.00%
$-- $16.61 million
May 13, 10 PM $1
+0.00%
$-- $27.75 million
May 13, 9 PM $1
+0.00%
$-- $32.92 million
May 13, 8 PM $1
+0.00%
$-- $34.15 million
May 13, 7 PM $1
+0.00%
$-- $34.62 million
May 13, 6 PM $1
+0.00%
$-- $41.26 million
May 13, 5 PM $1
+0.00%
$-- $41.26 million
May 13, 4 PM $1
+0.00%
$-- $41.52 million
May 13, 3 PM $1
+0.00%
$-- $50.4 million