Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $1
+0.00%
$-- $27.09 million
May 7, 10 AM $1
+0.00%
$-- $29.07 million
May 7, 9 AM $1
+0.00%
$-- $29.08 million
May 7, 8 AM $1
+0.00%
$-- $28.53 million
May 7, 7 AM $1
+0.00%
$-- $28.07 million
May 7, 6 AM $1
+0.01%
$-- $27.28 million
May 7, 5 AM $1
+0.00%
$-- $27.64 million
May 7, 4 AM $1
+0.00%
$-- $27.44 million
May 7, 3 AM $1
+0.00%
$-- $27.3 million
May 7, 2 AM $1
-0.01%
$-- $26.86 million
May 7, 1 AM $1
+0.00%
$-- $26.92 million
May 7, 12 AM $1
+0.00%
$-- $26.79 million
May 6, 11 PM $1
-0.01%
$-- $26.78 million
May 6, 10 PM $1
+0.01%
$-- $28.79 million
May 6, 9 PM $1
+0.00%
$-- $23.2 million
May 6, 8 PM $1
+0.00%
$-- $23.3 million
May 6, 7 PM $1
+0.00%
$-- $23.61 million
May 6, 6 PM $1
-0.01%
$-- $24.23 million
May 6, 5 PM $1
+0.01%
$-- $24.43 million
May 6, 4 PM $1
+0.00%
$-- $24.12 million
May 6, 3 PM $1
+0.00%
$-- $24.21 million
May 6, 2 PM $1
+0.00%
$-- $24.13 million
May 6, 1 PM $1
+0.00%
$-- $32.66 million
May 6, 12 PM $1
+0.00%
$-- $32.09 million
May 6, 11 AM $1
+0.00%
$-- $27.23 million
May 6, 10 AM $1
+0.00%
$-- $25.91 million
May 6, 9 AM $1
+0.00%
$-- $26.11 million
May 6, 8 AM $1
+0.00%
$-- $27.55 million
May 6, 7 AM $1
+0.00%
$-- $27.74 million
May 6, 6 AM $1
+0.00%
$-- $29.37 million
May 6, 5 AM $1
+0.00%
$-- $27.96 million
May 6, 4 AM $1
+0.00%
$-- $28.2 million
May 6, 3 AM $1
+0.00%
$-- $37 million
May 6, 2 AM $1
+0.00%
$-- $38.39 million
May 6, 1 AM $1
+0.00%
$-- $38.57 million
May 6, 12 AM $1
+0.00%
$-- $38.67 million
May 5, 11 PM $1
+0.00%
$-- $38.5 million
May 5, 10 PM $1
+0.00%
$-- $38.62 million
May 5, 9 PM $1
+0.00%
$-- $37.38 million
May 5, 8 PM $1
+0.00%
$-- $37.49 million
May 5, 7 PM $1
+0.00%
$-- $37.28 million
May 5, 6 PM $1
+0.00%
$-- $37.74 million
May 5, 5 PM $1
+0.00%
$-- $37.53 million
May 5, 4 PM $1
+0.00%
$-- $38.95 million
May 5, 3 PM $1
+0.00%
$-- $39.54 million
May 5, 2 PM $1
+0.00%
$-- $39.29 million
May 5, 1 PM $1
+0.00%
$-- $36.55 million
May 5, 12 PM $1
+0.00%
$-- $36.69 million
May 5, 11 AM $1
+0.00%
$-- $34.92 million
May 5, 10 AM $1
+0.00%
$-- $32.96 million