Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.972
+0.04%
$-- $445,806
Sep 10, 12 PM $0.971
+0.00%
$-- $451,075
Sep 10, 11 AM $0.971
+0.00%
$-- $480,401
Sep 10, 10 AM $0.971
-0.01%
$-- $473,471
Sep 10, 9 AM $0.971
+0.00%
$-- $485,903
Sep 10, 8 AM $0.972
+0.00%
$-- $538,389
Sep 10, 7 AM $0.972
+0.00%
$-- $673,967
Sep 10, 6 AM $0.972
+0.00%
$-- $761,104
Sep 10, 5 AM $0.972
-0.02%
$-- $783,769
Sep 10, 4 AM $0.972
-0.02%
$-- $778,292
Sep 10, 2 AM $0.972
+0.08%
$-- $754,393
Sep 10, 1 AM $0.971
+0.00%
$-- $754,162
Sep 10, 12 AM $0.971
+0.02%
$-- $756,578
Sep 9, 11 PM $0.973
+0.00%
$-- $715,436
Sep 9, 10 PM $0.973
+0.00%
$-- $715,651
Sep 9, 9 PM $0.973
+0.00%
$-- $718,703
Sep 9, 8 PM $0.973
-0.03%
$-- $711,946
Sep 9, 7 PM $0.974
+0.10%
$-- $698,541
Sep 9, 6 PM $0.973
-0.02%
$-- $768,459
Sep 9, 5 PM $0.973
-0.15%
$-- $774,375
Sep 9, 4 PM $0.973
-0.02%
$-- $706,505
Sep 9, 3 PM $0.973
-0.04%
$-- $667,492
Sep 9, 2 PM $0.973
+0.35%
$-- $1.19 million
Sep 9, 1 PM $0.971
+0.07%
$-- $1.22 million
Sep 9, 12 PM $0.97
-0.07%
$-- $1.21 million
Sep 9, 11 AM $0.971
+0.06%
$-- $1.19 million
Sep 9, 10 AM $0.971
+0.05%
$-- $1.18 million
Sep 9, 9 AM $0.977
+0.61%
$-- $4,662
Sep 9, 8 AM $0.971
-0.09%
$-- $1.16 million
Sep 9, 7 AM $0.971
+0.09%
$-- $974,006
Sep 9, 6 AM $0.971
+0.01%
$-- $914,646
Sep 9, 5 AM $0.971
-0.05%
$-- $897,087
Sep 9, 4 AM $0.972
+0.00%
$-- $895,630
Sep 9, 3 AM $0.972
+0.00%
$-- $899,829
Sep 9, 2 AM $0.972
+0.00%
$-- $899,776
Sep 9, 1 AM $0.972
+0.00%
$-- $1.06 million
Sep 9, 12 AM $0.972
+0.00%
$-- $1.09 million
Sep 8, 11 PM $0.972
+0.00%
$-- $1.12 million
Sep 8, 10 PM $0.972
-0.02%
$-- $1.12 million
Sep 8, 9 PM $0.972
-0.01%
$-- $1.12 million
Sep 8, 8 PM $0.976
+0.00%
$-- $1.12 million
Sep 8, 7 PM $0.976
+0.41%
$-- $1.11 million
Sep 8, 6 PM $0.972
+0.00%
$-- $962,333
Sep 8, 5 PM $0.973
+0.00%
$-- $946,992
Sep 8, 4 PM $0.976
-0.02%
$-- $955,611
Sep 8, 3 PM $0.976
+0.18%
$-- $950,964
Sep 8, 2 PM $0.974
+0.30%
$-- $827,782
Sep 8, 1 PM $0.97
+0.12%
$-- $315,244
Sep 8, 12 PM $0.969
+0.00%
$-- $308,276
Sep 8, 11 AM $0.969
+0.00%
$-- $308,419