apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1
+0.00%
$ -- $ 2.32 million
Apr 2, 8 PM $ 1
+0.00%
$ -- $ 2.36 million
Apr 2, 7 PM $ 1
+0.00%
$ -- $ 2.49 million
Apr 2, 6 PM $ 1
+0.00%
$ -- $ 2.52 million
Apr 2, 5 PM $ 1
+0.01%
$ -- $ 2.45 million
Apr 2, 4 PM $ 1
+0.04%
$ -- $ 2.46 million
Apr 2, 3 PM $ 1
+0.04%
$ -- $ 5.14 million
Apr 2, 2 PM $ 1
+0.01%
$ -- $ 5.16 million
Apr 2, 1 PM $ 1
-0.02%
$ -- $ 5.6 million
Apr 2, 12 PM $ 1
+0.01%
$ -- $ 5.53 million
Apr 2, 11 AM $ 1
+0.00%
$ -- $ 5.41 million
Apr 2, 10 AM $ 1
+0.00%
$ -- $ 5.48 million
Apr 2, 9 AM $ 1
+0.01%
$ -- $ 5.65 million
Apr 2, 8 AM $ 1
-0.01%
$ -- $ 5.65 million
Apr 2, 7 AM $ 1
+0.00%
$ -- $ 5.62 million
Apr 2, 6 AM $ 1
+0.01%
$ -- $ 5.72 million
Apr 2, 5 AM $ 1
+0.04%
$ -- $ 5.75 million
Apr 2, 4 AM $ 0.999
-0.04%
$ -- $ 5.59 million
Apr 2, 3 AM $ 1
+0.01%
$ -- $ 5.51 million
Apr 2, 2 AM $ 1
+0.00%
$ -- $ 5.65 million
Apr 2, 1 AM $ 1
+0.00%
$ -- $ 5.65 million
Apr 2, 12 AM $ 1
+0.00%
$ -- $ 5.63 million
Apr 1, 11 PM $ 1
+0.00%
$ -- $ 5.91 million
Apr 1, 10 PM $ 1
+0.00%
$ -- $ 5.91 million
Apr 1, 9 PM $ 1
+0.00%
$ -- $ 6.1 million
Apr 1, 8 PM $ 1
+0.00%
$ -- $ 6.3 million
Apr 1, 7 PM $ 1
+0.00%
$ -- $ 6.09 million
Apr 1, 6 PM $ 1
+0.00%
$ -- $ 6.07 million
Apr 1, 5 PM $ 1
+0.00%
$ -- $ 6.07 million
Apr 1, 4 PM $ 1
+0.00%
$ -- $ 5.91 million
Apr 1, 3 PM $ 1
+0.00%
$ -- $ 7.89 million
Apr 1, 2 PM $ 1
+0.00%
$ -- $ 7.79 million
Apr 1, 1 PM $ 1
+0.00%
$ -- $ 7.48 million
Apr 1, 12 PM $ 1
+0.00%
$ -- $ 7.77 million
Apr 1, 11 AM $ 1
+0.00%
$ -- $ 9.39 million
Apr 1, 10 AM $ 1
+0.00%
$ -- $ 9.34 million
Apr 1, 9 AM $ 1
+0.00%
$ -- $ 9.32 million
Apr 1, 8 AM $ 1
+0.00%
$ -- $ 9.19 million
Apr 1, 7 AM $ 1
+0.00%
$ -- $ 9.12 million
Apr 1, 6 AM $ 1
+0.00%
$ -- $ 9.15 million
Apr 1, 5 AM $ 1
+0.00%
$ -- $ 9.09 million
Apr 1, 4 AM $ 1
+0.00%
$ -- $ 9.05 million
Apr 1, 3 AM $ 1
+0.00%
$ -- $ 8.94 million
Apr 1, 2 AM $ 1
+0.00%
$ -- $ 8.75 million
Apr 1, 1 AM $ 1
+0.00%
$ -- $ 8.87 million
Apr 1, 12 AM $ 1
+0.00%
$ -- $ 8.87 million
Mar 31, 11 PM $ 1
+0.00%
$ -- $ 8.87 million
Mar 31, 10 PM $ 1
+0.00%
$ -- $ 8.56 million
Mar 31, 9 PM $ 1
+0.00%
$ -- $ 8.18 million
Mar 31, 8 PM $ 1
+0.00%
$ -- $ 8.1 million