apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 1
+0.00%
$ -- $ 12.9 million
May 23, 12 PM $ 1
+0.00%
$ -- $ 12.94 million
May 23, 11 AM $ 1
+0.00%
$ -- $ 13.6 million
May 23, 10 AM $ 1
+0.00%
$ -- $ 13.73 million
May 23, 9 AM $ 1
+0.00%
$ -- $ 13.7 million
May 23, 8 AM $ 1
+0.00%
$ -- $ 14.45 million
May 23, 7 AM $ 1
+0.00%
$ -- $ 15.36 million
May 23, 6 AM $ 1
+0.00%
$ -- $ 16.02 million
May 23, 5 AM $ 1
+0.00%
$ -- $ 15.99 million
May 23, 4 AM $ 1
+0.00%
$ -- $ 16.03 million
May 23, 3 AM $ 1
+0.00%
$ -- $ 15.7 million
May 23, 2 AM $ 1
+0.00%
$ -- $ 13.62 million
May 23, 1 AM $ 1
+0.00%
$ -- $ 13.62 million
May 23, 12 AM $ 1
+0.00%
$ -- $ 15.15 million
May 22, 11 PM $ 1
+0.00%
$ -- $ 15.11 million
May 22, 10 PM $ 1
+0.00%
$ -- $ 16.24 million
May 22, 9 PM $ 1
+0.00%
$ -- $ 31.85 million
May 22, 8 PM $ 1
+0.00%
$ -- $ 35.75 million
May 22, 7 PM $ 1
+0.00%
$ -- $ 41.49 million
May 22, 6 PM $ 1
+0.00%
$ -- $ 41.43 million
May 22, 5 PM $ 1
+0.00%
$ -- $ 44.11 million
May 22, 4 PM $ 1
+0.00%
$ -- $ 46.95 million
May 22, 3 PM $ 1
+0.00%
$ -- $ 48.24 million
May 22, 2 PM $ 1
+0.00%
$ -- $ 49.65 million
May 22, 1 PM $ 1
+0.00%
$ -- $ 49.49 million
May 22, 12 PM $ 1
+0.00%
$ -- $ 49.38 million
May 22, 11 AM $ 1
+0.00%
$ -- $ 49.4 million
May 22, 10 AM $ 1
+0.00%
$ -- $ 49.42 million
May 22, 9 AM $ 1
+0.00%
$ -- $ 49.21 million
May 22, 8 AM $ 1
+0.00%
$ -- $ 47.47 million
May 22, 7 AM $ 1
+0.00%
$ -- $ 46.51 million
May 22, 6 AM $ 1
+0.00%
$ -- $ 45.88 million
May 22, 5 AM $ 1
+0.00%
$ -- $ 45.69 million
May 22, 4 AM $ 1
+0.00%
$ -- $ 45.39 million
May 22, 3 AM $ 1
+0.00%
$ -- $ 45.36 million
May 22, 2 AM $ 1
+0.00%
$ -- $ 45.17 million
May 22, 1 AM $ 1
+0.00%
$ -- $ 44.91 million
May 22, 12 AM $ 1
+0.00%
$ -- $ 43.48 million
May 21, 11 PM $ 1
+0.00%
$ -- $ 43.46 million
May 21, 10 PM $ 1
+0.00%
$ -- $ 42.4 million
May 21, 9 PM $ 1
-0.01%
$ -- $ 26.72 million
May 21, 8 PM $ 1
+0.00%
$ -- $ 13.08 million
May 21, 7 PM $ 1
+0.00%
$ -- $ 12.86 million
May 21, 6 PM $ 1
+0.00%
$ -- $ 12.17 million
May 21, 5 PM $ 1
+0.00%
$ -- $ 9.46 million
May 21, 4 PM $ 1
+0.00%
$ -- $ 7.05 million
May 21, 3 PM $ 1
+0.00%
$ -- $ 5.93 million
May 21, 2 PM $ 1
+0.00%
$ -- $ 5.93 million
May 21, 1 PM $ 1
+0.00%
$ -- $ 5.93 million
May 21, 12 PM $ 1
+0.00%
$ -- $ 5.1 million