apxUSD Historical Data

apxUSD Page 7
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.914
+0.00%
$ -- $ 75.64 million
6:53 AM $ 0.914
+0.00%
$ -- $ 75.64 million
6:51 AM $ 0.914
+0.00%
$ -- $ 75.63 million
6:48 AM $ 0.914
+0.00%
$ -- $ 75.61 million
6:46 AM $ 0.915
+0.00%
$ -- $ 75.58 million
6:44 AM $ 0.915
+0.00%
$ -- $ 75.52 million
6:41 AM $ 0.915
+0.00%
$ -- $ 75.36 million
6:29 AM $ 0.912
+0.00%
$ -- $ 75.36 million
6:26 AM $ 0.912
+0.00%
$ -- $ 75.38 million
6:17 AM $ 0.912
+0.00%
$ -- $ 75.38 million
6:14 AM $ 0.904
+0.00%
$ -- $ 75.38 million
6:11 AM $ 0.904
+0.00%
$ -- $ 75.4 million
6:01 AM $ 0.904
+0.00%
$ -- $ 75.4 million
5:59 AM $ 0.904
+0.00%
$ -- $ 75.4 million
5:57 AM $ 0.904
+0.00%
$ -- $ 75.59 million
5:56 AM $ 0.904
+0.00%
$ -- $ 75.59 million
5:55 AM $ 0.904
+0.00%
$ -- $ 75.59 million
5:44 AM $ 0.904
-0.13%
$ -- $ 75.59 million
5:41 AM $ 0.905
+0.00%
$ -- $ 76.22 million
5:40 AM $ 0.905
+0.00%
$ -- $ 76.22 million
5:38 AM $ 0.905
+0.00%
$ -- $ 76.22 million
5:36 AM $ 0.905
+0.00%
$ -- $ 76.22 million
5:34 AM $ 0.905
+0.00%
$ -- $ 76.21 million
5:29 AM $ 0.905
-0.26%
$ -- $ 76.22 million
5:26 AM $ 0.908
+0.00%
$ -- $ 76.91 million
5:21 AM $ 0.908
+0.00%
$ -- $ 76.91 million
5:19 AM $ 0.908
+0.00%
$ -- $ 76.91 million
5:17 AM $ 0.908
+0.00%
$ -- $ 76.91 million
5:16 AM $ 0.908
+0.00%
$ -- $ 76.9 million
5:15 AM $ 0.908
+0.00%
$ -- $ 76.9 million
5:14 AM $ 0.909
+0.00%
$ -- $ 76.93 million
5:11 AM $ 0.909
+0.00%
$ -- $ 78.69 million
5:09 AM $ 0.909
+0.00%
$ -- $ 78.69 million
5:02 AM $ 0.908
+0.00%
$ -- $ 78.69 million
4:59 AM $ 0.915
+0.00%
$ -- $ 78.73 million
4:56 AM $ 0.915
+0.00%
$ -- $ 78.95 million
4:52 AM $ 0.915
+0.00%
$ -- $ 78.95 million
4:50 AM $ 0.915
+0.00%
$ -- $ 78.97 million
4:44 AM $ 0.918
+0.00%
$ -- $ 79.01 million
4:41 AM $ 0.918
+0.00%
$ -- $ 79.32 million
4:29 AM $ 0.93
+0.00%
$ -- $ 79.32 million
4:26 AM $ 0.93
+0.00%
$ -- $ 78.63 million
4:25 AM $ 0.931
+0.00%
$ -- $ 78.63 million
4:22 AM $ 0.93
+0.00%
$ -- $ 78.53 million
4:18 AM $ 0.93
+0.00%
$ -- $ 78.52 million
4:16 AM $ 0.93
+0.00%
$ -- $ 78.52 million
4:14 AM $ 0.93
+0.00%
$ -- $ 78.52 million
4:11 AM $ 0.93
+0.00%
$ -- $ 78.59 million
4:06 AM $ 0.93
+0.00%
$ -- $ 78.55 million
4:05 AM $ 0.931
+0.00%
$ -- $ 78.55 million