Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $1
+0.00%
$-- $5.32 million
Apr 18, 9 PM $1
+0.00%
$-- $10.73 million
Apr 18, 8 PM $1
+0.00%
$-- $10.74 million
Apr 18, 7 PM $1
+0.00%
$-- $10.67 million
Apr 18, 6 PM $1
-0.01%
$-- $10.7 million
Apr 18, 5 PM $1
+0.00%
$-- $10.54 million
Apr 18, 4 PM $1
+0.00%
$-- $18.51 million
Apr 18, 3 PM $1
+0.00%
$-- $19.31 million
Apr 18, 2 PM $1
+0.00%
$-- $19.43 million
Apr 18, 1 PM $1
-0.01%
$-- $21.93 million
Apr 18, 12 PM $1
+0.01%
$-- $21.62 million
Apr 18, 11 AM $1
+0.00%
$-- $21.68 million
Apr 18, 10 AM $1
+0.00%
$-- $21.25 million
Apr 18, 9 AM $1
+0.00%
$-- $21.26 million
Apr 18, 8 AM $1
-0.01%
$-- $21.11 million
Apr 18, 7 AM $1
+0.00%
$-- $20.88 million
Apr 18, 6 AM $1
+0.01%
$-- $21.21 million
Apr 18, 5 AM $1
+0.00%
$-- $21.23 million
Apr 18, 4 AM $1
+0.00%
$-- $21.21 million
Apr 18, 3 AM $1
+0.00%
$-- $21.04 million
Apr 18, 2 AM $1
+0.00%
$-- $21.46 million
Apr 18, 1 AM $1
+0.00%
$-- $22.59 million
Apr 18, 12 AM $1
+0.00%
$-- $22.06 million
Apr 17, 11 PM $1
+0.00%
$-- $21.57 million
Apr 17, 10 PM $1
+0.00%
$-- $21.55 million
Apr 17, 9 PM $1
-0.01%
$-- $21.55 million
Apr 17, 8 PM $1
+0.00%
$-- $16.35 million
Apr 17, 7 PM $1
+0.01%
$-- $16.36 million
Apr 17, 6 PM $1
-0.02%
$-- $16.39 million
Apr 17, 5 PM $1
+0.00%
$-- $8.53 million
Apr 17, 4 PM $1
+0.00%
$-- $8.61 million
Apr 17, 3 PM $1
-0.01%
$-- $10.32 million
Apr 17, 2 PM $1
+0.01%
$-- $9.91 million
Apr 17, 1 PM $1
-0.01%
$-- $7.64 million
Apr 17, 12 PM $1
+0.00%
$-- $7.64 million
Apr 17, 11 AM $1
+0.02%
$-- $8.19 million
Apr 17, 10 AM $1
+0.01%
$-- $7.88 million
Apr 17, 9 AM $1
+0.00%
$-- $7.88 million
Apr 17, 8 AM $1
+0.06%
$-- $9.9 million
Apr 17, 7 AM $1
+0.00%
$-- $9.84 million
Apr 17, 6 AM $1
+0.00%
$-- $9.4 million
Apr 17, 5 AM $1
-0.01%
$-- $9.34 million
Apr 17, 4 AM $1
+0.00%
$-- $9.3 million
Apr 17, 3 AM $1
+0.01%
$-- $9.29 million
Apr 17, 2 AM $1
+0.00%
$-- $9.4 million
Apr 17, 1 AM $1
-0.01%
$-- $8.9 million
Apr 17, 12 AM $1
-0.01%
$-- $6.94 million
Apr 16, 11 PM $1
+0.03%
$-- $6.92 million
Apr 16, 10 PM $1
-0.01%
$-- $7.75 million
Apr 16, 9 PM $1
+0.00%
$-- $7.75 million