Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $1
+0.00%
$-- $15.31 million
Apr 14, 7 PM $1
+0.00%
$-- $15.35 million
Apr 14, 6 PM $1
+0.00%
$-- $15.35 million
Apr 14, 5 PM $1
+0.00%
$-- $13.32 million
Apr 14, 4 PM $1
+0.00%
$-- $12.31 million
Apr 14, 3 PM $1
+0.01%
$-- $18.51 million
Apr 14, 2 PM $1
+0.00%
$-- $18.51 million
Apr 14, 1 PM $1
+0.00%
$-- $16.85 million
Apr 14, 12 PM $1
+0.00%
$-- $17.78 million
Apr 14, 11 AM $1
+0.00%
$-- $17.66 million
Apr 14, 10 AM $1
+0.00%
$-- $17.21 million
Apr 14, 9 AM $1
+0.00%
$-- $17.2 million
Apr 14, 8 AM $1
+0.01%
$-- $17.08 million
Apr 14, 7 AM $1
+0.00%
$-- $17.49 million
Apr 14, 6 AM $1
+0.00%
$-- $17.98 million
Apr 14, 5 AM $1
+0.00%
$-- $18.01 million
Apr 14, 4 AM $1
+0.00%
$-- $17.92 million
Apr 14, 3 AM $1
+0.00%
$-- $17.92 million
Apr 14, 2 AM $1
+0.00%
$-- $11.92 million
Apr 14, 1 AM $1
-0.01%
$-- $11.34 million
Apr 14, 12 AM $1
+0.00%
$-- $10.73 million
Apr 13, 11 PM $1
+0.00%
$-- $10.73 million
Apr 13, 10 PM $1
+0.01%
$-- $10.63 million
Apr 13, 9 PM $1
+0.00%
$-- $10.68 million
Apr 13, 8 PM $1
+0.00%
$-- $10.57 million
Apr 13, 7 PM $1
+0.00%
$-- $10.49 million
Apr 13, 6 PM $1
+0.00%
$-- $10.49 million
Apr 13, 5 PM $1
+0.00%
$-- $10.54 million
Apr 13, 4 PM $1
+0.00%
$-- $9.17 million
Apr 13, 3 PM $1
-0.01%
$-- $8.74 million
Apr 13, 2 PM $1
+0.01%
$-- $5.81 million
Apr 13, 1 PM $1
+0.00%
$-- $2.53 million
Apr 13, 12 PM $1
+0.01%
$-- $1.83 million
Apr 13, 11 AM $1
+0.00%
$-- $1.89 million
Apr 13, 10 AM $1
+0.00%
$-- $1.84 million
Apr 13, 9 AM $1
-0.01%
$-- $1.76 million
Apr 13, 8 AM $1
+0.00%
$-- $1.75 million
Apr 13, 7 AM $1
+0.00%
$-- $1.64 million
Apr 13, 6 AM $1
+0.01%
$-- $950,898
Apr 13, 5 AM $1
+0.00%
$-- $932,269
Apr 13, 4 AM $1
+0.00%
$-- $928,786
Apr 13, 3 AM $1
-0.01%
$-- $928,395
Apr 13, 2 AM $1
+0.00%
$-- $919,678
Apr 13, 1 AM $1
+0.01%
$-- $914,763
Apr 13, 12 AM $1
-0.01%
$-- $912,394
Apr 12, 11 PM $1
+0.00%
$-- $1.05 million
Apr 12, 10 PM $1
+0.00%
$-- $1.04 million
Apr 12, 9 PM $1
+0.00%
$-- $1.02 million
Apr 12, 8 PM $1
+0.00%
$-- $1.01 million
Apr 12, 7 PM $1
+0.00%
$-- $6.08 million