apxUSD Historical Data

apxUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1
+0.00%
$ -- $ 8.18 million
Mar 31, 8 PM $ 1
+0.00%
$ -- $ 8.1 million
Mar 31, 7 PM $ 1
+0.00%
$ -- $ 7.89 million
Mar 31, 6 PM $ 1
+0.00%
$ -- $ 7.95 million
Mar 31, 5 PM $ 1
+0.00%
$ -- $ 7.95 million
Mar 31, 4 PM $ 1
+0.00%
$ -- $ 8.08 million
Mar 31, 3 PM $ 1
+0.00%
$ -- $ 3.43 million
Mar 31, 2 PM $ 1
+0.00%
$ -- $ 3.94 million
Mar 31, 1 PM $ 1
+0.00%
$ -- $ 3.98 million
Mar 31, 12 PM $ 1
+0.00%
$ -- $ 3.93 million
Mar 31, 11 AM $ 1
+0.00%
$ -- $ 3.06 million
Mar 31, 10 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 31, 9 AM $ 1
+0.00%
$ -- $ 2.96 million
Mar 31, 8 AM $ 1
-0.01%
$ -- $ 2.95 million
Mar 31, 7 AM $ 1
+0.01%
$ -- $ 2.89 million
Mar 31, 6 AM $ 1
+0.00%
$ -- $ 2.85 million
Mar 31, 5 AM $ 1
+0.00%
$ -- $ 2.92 million
Mar 31, 4 AM $ 1
-0.03%
$ -- $ 3.12 million
Mar 31, 3 AM $ 1
+0.03%
$ -- $ 3.16 million
Mar 31, 2 AM $ 1
+0.01%
$ -- $ 3.11 million
Mar 31, 1 AM $ 1
+0.00%
$ -- $ 2.64 million
Mar 31, 12 AM $ 1
+0.00%
$ -- $ 2.77 million
Mar 30, 11 PM $ 1
+0.00%
$ -- $ 2.76 million
Mar 30, 10 PM $ 1
+0.00%
$ -- $ 2.76 million
Mar 30, 9 PM $ 1
+0.00%
$ -- $ 2.77 million
Mar 30, 8 PM $ 1
+0.00%
$ -- $ 2.79 million
Mar 30, 7 PM $ 1
+0.00%
$ -- $ 2.86 million
Mar 30, 6 PM $ 1
+0.00%
$ -- $ 4.87 million
Mar 30, 5 PM $ 1
-0.01%
$ -- $ 8.23 million
Mar 30, 4 PM $ 1
+0.00%
$ -- $ 8.19 million
Mar 30, 3 PM $ 1
+0.00%
$ -- $ 8.34 million
Mar 30, 2 PM $ 1
+0.00%
$ -- $ 8.42 million
Mar 30, 1 PM $ 1
+0.00%
$ -- $ 8.49 million
Mar 30, 12 PM $ 1
+0.01%
$ -- $ 8.47 million
Mar 30, 11 AM $ 1
+0.00%
$ -- $ 8.23 million
Mar 30, 10 AM $ 1
+0.00%
$ -- $ 8 million
Mar 30, 9 AM $ 1
+0.00%
$ -- $ 7.79 million
Mar 30, 8 AM $ 1
+0.00%
$ -- $ 7.3 million
Mar 30, 7 AM $ 1
+0.00%
$ -- $ 7.29 million
Mar 30, 6 AM $ 1
+0.00%
$ -- $ 7.45 million
Mar 30, 5 AM $ 1
+0.00%
$ -- $ 7.41 million
Mar 30, 4 AM $ 1
+0.01%
$ -- $ 7.21 million
Mar 30, 3 AM $ 1
+0.00%
$ -- $ 7.12 million
Mar 30, 2 AM $ 1
+0.01%
$ -- $ 7.11 million
Mar 30, 1 AM $ 1
+0.00%
$ -- $ 7.11 million
Mar 30, 12 AM $ 1
+0.00%
$ -- $ 6.96 million
Mar 29, 11 PM $ 1
+0.00%
$ -- $ 6.96 million
Mar 29, 10 PM $ 1
+0.00%
$ -- $ 6.97 million
Mar 29, 9 PM $ 1
+0.00%
$ -- $ 6.96 million
Mar 29, 8 PM $ 1
+0.00%
$ -- $ 6.98 million