Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.969
+0.00%
$-- $308,419
Sep 8, 10 AM $0.969
-0.01%
$-- $311,287
Sep 8, 9 AM $0.969
+0.00%
$-- $308,737
Sep 8, 8 AM $0.969
+0.00%
$-- $670,129
Sep 8, 7 AM $0.969
+0.08%
$-- $808,444
Sep 8, 6 AM $0.967
-0.10%
$-- $762,751
Sep 8, 5 AM $0.968
+0.00%
$-- $758,705
Sep 8, 4 AM $0.968
+0.00%
$-- $763,694
Sep 8, 3 AM $0.968
-0.08%
$-- $764,380
Sep 8, 2 AM $0.968
+0.00%
$-- $763,620
Sep 8, 1 AM $0.968
-0.06%
$-- $763,032
Sep 8, 12 AM $0.968
+0.07%
$-- $724,921
Sep 7, 11 PM $0.967
+0.00%
$-- $585,551
Sep 7, 10 PM $0.967
+0.00%
$-- $591,302
Sep 7, 8 PM $0.967
+0.00%
$-- $848,446
Sep 7, 7 PM $0.967
+0.00%
$-- $985,164
Sep 7, 6 PM $0.967
+0.00%
$-- $986,106
Sep 7, 5 PM $0.967
+0.07%
$-- $979,263
Sep 7, 4 PM $0.967
+0.01%
$-- $977,045
Sep 7, 3 PM $0.967
-0.01%
$-- $985,276
Sep 7, 2 PM $0.967
-0.02%
$-- $834,597
Sep 7, 1 PM $0.967
-0.09%
$-- $768,051
Sep 7, 12 PM $0.969
+0.00%
$-- $613,440
Sep 7, 11 AM $0.969
+0.10%
$-- $632,723
Sep 7, 10 AM $0.968
-0.08%
$-- $778,537
Sep 7, 9 AM $0.969
+0.13%
$-- $804,881
Sep 7, 8 AM $0.967
-0.19%
$-- $744,648
Sep 7, 7 AM $0.969
+0.12%
$-- $286,263
Sep 7, 6 AM $0.968
-0.09%
$-- $309,567
Sep 7, 5 AM $0.969
+0.00%
$-- $367,988
Sep 7, 4 AM $0.971
+0.00%
$-- $942,863
Sep 7, 3 AM $0.969
+0.09%
$-- $942,843
Sep 7, 2 AM $0.968
+0.00%
$-- $843,562
Sep 7, 1 AM $0.968
-0.26%
$-- $843,587
Sep 7, 12 AM $0.971
+0.00%
$-- $842,796
Sep 6, 10 PM $0.968
-0.01%
$-- $734,726
Sep 6, 8 PM $0.968
+0.00%
$-- $729,350
Sep 6, 7 PM $0.968
+0.00%
$-- $729,227
Sep 6, 6 PM $0.968
+0.00%
$-- $753,193
Sep 6, 5 PM $0.968
-0.02%
$-- $751,665
Sep 6, 3 PM $0.968
+0.00%
$-- $771,056
Sep 6, 2 PM $0.968
+0.00%
$-- $783,897
Sep 6, 1 PM $0.968
+0.00%
$-- $911,353
Sep 6, 11 AM $0.968
-0.10%
$-- $932,795
Sep 6, 10 AM $0.969
-0.01%
$-- $1.1 million
Sep 6, 9 AM $0.97
+0.17%
$-- $1.26 million
Sep 6, 8 AM $0.969
+0.00%
$-- $1.28 million
Sep 6, 7 AM $0.969
+0.20%
$-- $1.27 million
Sep 6, 6 AM $0.967
-0.08%
$-- $1.31 million
Sep 6, 5 AM $0.968
-0.09%
$-- $1.32 million