apxUSD Historical Data

apxUSD Page 8
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 1
+0.00%
$ -- $ 5.1 million
May 21, 11 AM $ 1
+0.00%
$ -- $ 6.11 million
May 21, 10 AM $ 1
+0.00%
$ -- $ 6.06 million
May 21, 9 AM $ 1
+0.00%
$ -- $ 6.02 million
May 21, 8 AM $ 1
+0.00%
$ -- $ 6.22 million
May 21, 7 AM $ 1
+0.00%
$ -- $ 6.54 million
May 21, 6 AM $ 1
+0.00%
$ -- $ 6.75 million
May 21, 5 AM $ 1
+0.00%
$ -- $ 6.96 million
May 21, 4 AM $ 1
+0.00%
$ -- $ 6.86 million
May 21, 3 AM $ 1
+0.00%
$ -- $ 13.14 million
May 21, 2 AM $ 1
+0.00%
$ -- $ 13.61 million
May 21, 1 AM $ 1
+0.00%
$ -- $ 13.75 million
May 21, 12 AM $ 1
+0.00%
$ -- $ 13.81 million
May 20, 11 PM $ 1
+0.00%
$ -- $ 15.13 million
May 20, 10 PM $ 1
+0.00%
$ -- $ 15.11 million
May 20, 9 PM $ 1
+0.00%
$ -- $ 22.07 million
May 20, 8 PM $ 1
+0.00%
$ -- $ 22.08 million
May 20, 7 PM $ 1
+0.00%
$ -- $ 22.36 million
May 20, 6 PM $ 1
+0.00%
$ -- $ 23.47 million
May 20, 5 PM $ 1
+0.00%
$ -- $ 23.95 million
May 20, 4 PM $ 1
+0.00%
$ -- $ 23.75 million
May 20, 3 PM $ 1
+0.00%
$ -- $ 28.86 million
May 20, 2 PM $ 1
+0.00%
$ -- $ 28.7 million
May 20, 1 PM $ 1
+0.00%
$ -- $ 28.62 million
May 20, 12 PM $ 1
+0.01%
$ -- $ 28.25 million
May 20, 11 AM $ 1
+0.00%
$ -- $ 28.23 million
May 20, 10 AM $ 1
+0.00%
$ -- $ 28.23 million
May 20, 9 AM $ 1
+0.00%
$ -- $ 28.35 million
May 20, 8 AM $ 1
+0.00%
$ -- $ 28.77 million
May 20, 7 AM $ 1
+0.00%
$ -- $ 28.75 million
May 20, 6 AM $ 1
+0.00%
$ -- $ 28.31 million
May 20, 5 AM $ 1
+0.00%
$ -- $ 28.01 million
May 20, 4 AM $ 1
+0.00%
$ -- $ 29.63 million
May 20, 3 AM $ 1
+0.00%
$ -- $ 25.18 million
May 20, 2 AM $ 1
+0.00%
$ -- $ 24.59 million
May 20, 1 AM $ 1
+0.00%
$ -- $ 24.61 million
May 20, 12 AM $ 1
+0.00%
$ -- $ 24.81 million
May 19, 11 PM $ 1
+0.00%
$ -- $ 25.53 million
May 19, 10 PM $ 1
+0.00%
$ -- $ 25.65 million
May 19, 9 PM $ 1
+0.00%
$ -- $ 20.2 million
May 19, 8 PM $ 1
+0.00%
$ -- $ 19.25 million
May 19, 7 PM $ 1
+0.00%
$ -- $ 19.3 million
May 19, 6 PM $ 1
+0.01%
$ -- $ 21.27 million
May 19, 5 PM $ 1
+0.00%
$ -- $ 21.09 million
May 19, 4 PM $ 1
+0.00%
$ -- $ 20.82 million
May 19, 3 PM $ 1
+0.00%
$ -- $ 15.1 million
May 19, 2 PM $ 1
+0.00%
$ -- $ 15.12 million
May 19, 1 PM $ 1
+0.00%
$ -- $ 15.92 million
May 19, 12 PM $ 1
+0.00%
$ -- $ 15.63 million
May 19, 11 AM $ 1
+0.00%
$ -- $ 14.75 million