apxUSD Historical Data

apxUSD Page 8
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.915
+0.00%
$ -- $ 78.97 million
4:44 AM $ 0.918
+0.00%
$ -- $ 79.01 million
4:41 AM $ 0.918
+0.00%
$ -- $ 79.32 million
4:29 AM $ 0.93
+0.00%
$ -- $ 79.32 million
4:26 AM $ 0.93
+0.00%
$ -- $ 78.63 million
4:25 AM $ 0.931
+0.00%
$ -- $ 78.63 million
4:22 AM $ 0.93
+0.00%
$ -- $ 78.53 million
4:18 AM $ 0.93
+0.00%
$ -- $ 78.52 million
4:16 AM $ 0.93
+0.00%
$ -- $ 78.52 million
4:14 AM $ 0.93
+0.00%
$ -- $ 78.52 million
4:11 AM $ 0.93
+0.00%
$ -- $ 78.59 million
4:06 AM $ 0.93
+0.00%
$ -- $ 78.55 million
4:05 AM $ 0.931
+0.00%
$ -- $ 78.55 million
3:59 AM $ 0.93
+0.00%
$ -- $ 78.56 million
3:56 AM $ 0.93
+0.00%
$ -- $ 78.5 million
3:47 AM $ 0.93
+0.00%
$ -- $ 78.5 million
3:44 AM $ 0.934
+0.00%
$ -- $ 78.49 million
3:41 AM $ 0.934
+0.00%
$ -- $ 77.94 million
3:40 AM $ 0.934
+0.00%
$ -- $ 77.94 million
3:34 AM $ 0.934
-0.03%
$ -- $ 77.92 million
3:32 AM $ 0.934
+0.00%
$ -- $ 77.93 million
3:29 AM $ 0.938
+0.00%
$ -- $ 77.55 million
3:27 AM $ 0.938
+0.00%
$ -- $ 77.54 million
3:26 AM $ 0.938
+0.00%
$ -- $ 77.54 million
3:25 AM $ 0.938
+0.00%
$ -- $ 77.54 million
3:23 AM $ 0.938
+0.00%
$ -- $ 77.52 million
3:22 AM $ 0.938
+0.00%
$ -- $ 77.52 million
3:19 AM $ 0.938
+0.00%
$ -- $ 77.5 million
3:16 AM $ 0.938
+0.00%
$ -- $ 77.5 million
3:15 AM $ 0.937
+0.00%
$ -- $ 77.49 million
3:14 AM $ 0.944
+0.00%
$ -- $ 77.46 million
3:12 AM $ 0.944
+0.00%
$ -- $ 76.14 million
3:11 AM $ 0.944
+0.00%
$ -- $ 76.09 million
3:10 AM $ 0.944
+0.00%
$ -- $ 76.09 million
3:08 AM $ 0.944
+0.00%
$ -- $ 76.06 million
3:07 AM $ 0.944
+0.00%
$ -- $ 76.05 million
3:00 AM $ 0.945
+0.00%
$ -- $ 76.02 million
2:59 AM $ 0.945
+0.34%
$ -- $ 76.02 million
2:58 AM $ 0.941
+0.00%
$ -- $ 75.98 million
2:56 AM $ 0.941
+0.00%
$ -- $ 75.94 million
2:55 AM $ 0.942
+0.00%
$ -- $ 75.94 million
2:53 AM $ 0.942
+0.01%
$ -- $ 75.96 million
2:48 AM $ 0.941
+0.00%
$ -- $ 75.85 million
2:44 AM $ 0.943
+0.00%
$ -- $ 75.81 million
2:41 AM $ 0.944
+0.00%
$ -- $ 75.05 million
2:37 AM $ 0.944
+0.00%
$ -- $ 75.05 million
2:36 AM $ 0.944
+0.00%
$ -- $ 75.05 million
2:31 AM $ 0.945
+0.00%
$ -- $ 74.99 million
2:29 AM $ 0.938
+0.00%
$ -- $ 74.78 million
2:28 AM $ 0.939
+0.00%
$ -- $ 74.78 million