Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $1
+0.00%
$-- $6.2 million
Apr 12, 5 PM $1
+0.00%
$-- $9.62 million
Apr 12, 4 PM $1
+0.00%
$-- $9.62 million
Apr 12, 3 PM $1
+0.00%
$-- $9.85 million
Apr 12, 2 PM $1
+0.00%
$-- $9.77 million
Apr 12, 1 PM $1
+0.00%
$-- $9.82 million
Apr 12, 12 PM $1
+0.00%
$-- $9.73 million
Apr 12, 11 AM $1
+0.00%
$-- $9.73 million
Apr 12, 10 AM $1
+0.00%
$-- $9.85 million
Apr 12, 9 AM $1
+0.00%
$-- $10.07 million
Apr 12, 8 AM $1
+0.00%
$-- $10.2 million
Apr 12, 7 AM $1
+0.00%
$-- $10.3 million
Apr 12, 6 AM $1
+0.00%
$-- $10.3 million
Apr 12, 5 AM $1
+0.00%
$-- $10.36 million
Apr 12, 4 AM $1
+0.01%
$-- $10.38 million
Apr 12, 3 AM $1
+0.00%
$-- $10.41 million
Apr 12, 2 AM $1
+0.00%
$-- $10.38 million
Apr 12, 1 AM $1
+0.00%
$-- $14.82 million
Apr 12, 12 AM $1
+0.00%
$-- $14.82 million
Apr 11, 11 PM $1
+0.00%
$-- $14.78 million
Apr 11, 10 PM $1
+0.00%
$-- $14.71 million
Apr 11, 9 PM $1
+0.00%
$-- $14.7 million
Apr 11, 8 PM $1
+0.00%
$-- $14.69 million
Apr 11, 7 PM $1
+0.00%
$-- $9.53 million
Apr 11, 6 PM $1
+0.00%
$-- $9.55 million
Apr 11, 5 PM $1
+0.00%
$-- $9.02 million
Apr 11, 4 PM $1
+0.00%
$-- $6.38 million
Apr 11, 3 PM $1
+0.00%
$-- $6.17 million
Apr 11, 2 PM $1
+0.00%
$-- $11.24 million
Apr 11, 1 PM $1
+0.00%
$-- $11.24 million
Apr 11, 12 PM $1
+0.00%
$-- $11.85 million
Apr 11, 11 AM $1
+0.00%
$-- $11.84 million
Apr 11, 10 AM $1
+0.00%
$-- $11.7 million
Apr 11, 9 AM $1
+0.01%
$-- $11.39 million
Apr 11, 8 AM $1
+0.00%
$-- $11.39 million
Apr 11, 7 AM $1
+0.00%
$-- $11.91 million
Apr 11, 6 AM $1
+0.00%
$-- $13.71 million
Apr 11, 5 AM $1
+0.00%
$-- $13.77 million
Apr 11, 4 AM $1
+0.00%
$-- $13.76 million
Apr 11, 3 AM $1
+0.00%
$-- $14.2 million
Apr 11, 2 AM $1
+0.00%
$-- $14.37 million
Apr 11, 1 AM $1
+0.00%
$-- $10.19 million
Apr 11, 12 AM $1
+0.00%
$-- $10.28 million
Apr 10, 11 PM $1
+0.00%
$-- $10.28 million
Apr 10, 10 PM $1
+0.00%
$-- $10.23 million
Apr 10, 9 PM $1
+0.00%
$-- $10.23 million
Apr 10, 8 PM $1
+0.00%
$-- $10.25 million
Apr 10, 7 PM $1
+0.01%
$-- $10.3 million
Apr 10, 6 PM $1
+0.00%
$-- $10.27 million
Apr 10, 5 PM $1
+0.00%
$-- $10.33 million