Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $1
+0.00%
$-- $5.41 million
Apr 2, 10 AM $1
+0.00%
$-- $5.48 million
Apr 2, 9 AM $1
+0.01%
$-- $5.65 million
Apr 2, 8 AM $1
-0.01%
$-- $5.65 million
Apr 2, 7 AM $1
+0.00%
$-- $5.62 million
Apr 2, 6 AM $1
+0.01%
$-- $5.72 million
Apr 2, 5 AM $1
+0.04%
$-- $5.75 million
Apr 2, 4 AM $0.999
-0.04%
$-- $5.59 million
Apr 2, 3 AM $1
+0.01%
$-- $5.51 million
Apr 2, 2 AM $1
+0.00%
$-- $5.65 million
Apr 2, 1 AM $1
+0.00%
$-- $5.65 million
Apr 2, 12 AM $1
+0.00%
$-- $5.63 million
Apr 1, 11 PM $1
+0.00%
$-- $5.91 million
Apr 1, 10 PM $1
+0.00%
$-- $5.91 million
Apr 1, 9 PM $1
+0.00%
$-- $6.1 million
Apr 1, 8 PM $1
+0.00%
$-- $6.3 million
Apr 1, 7 PM $1
+0.00%
$-- $6.09 million
Apr 1, 6 PM $1
+0.00%
$-- $6.07 million
Apr 1, 5 PM $1
+0.00%
$-- $6.07 million
Apr 1, 4 PM $1
+0.00%
$-- $5.91 million
Apr 1, 3 PM $1
+0.00%
$-- $7.89 million
Apr 1, 2 PM $1
+0.00%
$-- $7.79 million
Apr 1, 1 PM $1
+0.00%
$-- $7.48 million
Apr 1, 12 PM $1
+0.00%
$-- $7.77 million
Apr 1, 11 AM $1
+0.00%
$-- $9.39 million
Apr 1, 10 AM $1
+0.00%
$-- $9.34 million
Apr 1, 9 AM $1
+0.00%
$-- $9.32 million
Apr 1, 8 AM $1
+0.00%
$-- $9.19 million
Apr 1, 7 AM $1
+0.00%
$-- $9.12 million
Apr 1, 6 AM $1
+0.00%
$-- $9.15 million
Apr 1, 5 AM $1
+0.00%
$-- $9.09 million
Apr 1, 4 AM $1
+0.00%
$-- $9.05 million
Apr 1, 3 AM $1
+0.00%
$-- $8.94 million
Apr 1, 2 AM $1
+0.00%
$-- $8.75 million
Apr 1, 1 AM $1
+0.00%
$-- $8.87 million
Apr 1, 12 AM $1
+0.00%
$-- $8.87 million
Mar 31, 11 PM $1
+0.00%
$-- $8.87 million
Mar 31, 10 PM $1
+0.00%
$-- $8.56 million
Mar 31, 9 PM $1
+0.00%
$-- $8.18 million
Mar 31, 8 PM $1
+0.00%
$-- $8.1 million
Mar 31, 7 PM $1
+0.00%
$-- $7.89 million
Mar 31, 6 PM $1
+0.00%
$-- $7.95 million
Mar 31, 5 PM $1
+0.00%
$-- $7.95 million
Mar 31, 4 PM $1
+0.00%
$-- $8.08 million
Mar 31, 3 PM $1
+0.00%
$-- $3.43 million
Mar 31, 2 PM $1
+0.00%
$-- $3.94 million
Mar 31, 1 PM $1
+0.00%
$-- $3.98 million
Mar 31, 12 PM $1
+0.00%
$-- $3.93 million
Mar 31, 11 AM $1
+0.00%
$-- $3.06 million
Mar 31, 10 AM $1
+0.00%
$-- $2.29 million