Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 AM $1
+0.00%
$-- $2.29 million
Mar 31, 9 AM $1
+0.00%
$-- $2.96 million
Mar 31, 8 AM $1
-0.01%
$-- $2.95 million
Mar 31, 7 AM $1
+0.01%
$-- $2.89 million
Mar 31, 6 AM $1
+0.00%
$-- $2.85 million
Mar 31, 5 AM $1
+0.00%
$-- $2.92 million
Mar 31, 4 AM $1
-0.03%
$-- $3.12 million
Mar 31, 3 AM $1
+0.03%
$-- $3.16 million
Mar 31, 2 AM $1
+0.01%
$-- $3.11 million
Mar 31, 1 AM $1
+0.00%
$-- $2.64 million
Mar 31, 12 AM $1
+0.00%
$-- $2.77 million
Mar 30, 11 PM $1
+0.00%
$-- $2.76 million
Mar 30, 10 PM $1
+0.00%
$-- $2.76 million
Mar 30, 9 PM $1
+0.00%
$-- $2.77 million
Mar 30, 8 PM $1
+0.00%
$-- $2.79 million
Mar 30, 7 PM $1
+0.00%
$-- $2.86 million
Mar 30, 6 PM $1
+0.00%
$-- $4.87 million
Mar 30, 5 PM $1
-0.01%
$-- $8.23 million
Mar 30, 4 PM $1
+0.00%
$-- $8.19 million
Mar 30, 3 PM $1
+0.00%
$-- $8.34 million
Mar 30, 2 PM $1
+0.00%
$-- $8.42 million
Mar 30, 1 PM $1
+0.00%
$-- $8.49 million
Mar 30, 12 PM $1
+0.01%
$-- $8.47 million
Mar 30, 11 AM $1
+0.00%
$-- $8.23 million
Mar 30, 10 AM $1
+0.00%
$-- $8 million
Mar 30, 9 AM $1
+0.00%
$-- $7.79 million
Mar 30, 8 AM $1
+0.00%
$-- $7.3 million
Mar 30, 7 AM $1
+0.00%
$-- $7.29 million
Mar 30, 6 AM $1
+0.00%
$-- $7.45 million
Mar 30, 5 AM $1
+0.00%
$-- $7.41 million
Mar 30, 4 AM $1
+0.01%
$-- $7.21 million
Mar 30, 3 AM $1
+0.00%
$-- $7.12 million
Mar 30, 2 AM $1
+0.01%
$-- $7.11 million
Mar 30, 1 AM $1
+0.00%
$-- $7.11 million
Mar 30, 12 AM $1
+0.00%
$-- $6.96 million
Mar 29, 11 PM $1
+0.00%
$-- $6.96 million
Mar 29, 10 PM $1
+0.00%
$-- $6.97 million
Mar 29, 9 PM $1
+0.00%
$-- $6.96 million
Mar 29, 8 PM $1
+0.00%
$-- $6.98 million
Mar 29, 7 PM $1
+0.00%
$-- $6.92 million
Mar 29, 6 PM $1
+0.00%
$-- $6.97 million
Mar 29, 5 PM $1
+0.00%
$-- $1.8 million
Mar 29, 4 PM $1
+0.00%
$-- $1.6 million
Mar 29, 3 PM $1
+0.00%
$-- $1.23 million
Mar 29, 2 PM $1
+0.00%
$-- $1.48 million
Mar 29, 1 PM $1
-0.01%
$-- $1.48 million
Mar 29, 12 PM $1
+0.00%
$-- $940,316
Mar 29, 11 AM $1
+0.00%
$-- $924,036
Mar 29, 10 AM $1
+0.00%
$-- $921,504
Mar 29, 9 AM $1
+0.00%
$-- $973,551