Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.968
-0.09%
$-- $1.32 million
Sep 6, 4 AM $0.969
+1.04%
$-- $1.26 million
Sep 6, 3 AM $0.971
+0.12%
$-- $366,915
Sep 6, 2 AM $0.97
-0.01%
$-- $426,310
Sep 6, 1 AM $0.971
+0.00%
$-- $476,287
Sep 6, 12 AM $0.971
+0.00%
$-- $512,964
Sep 5, 11 PM $0.971
-0.01%
$-- $535,757
Sep 5, 8 PM $0.971
-0.02%
$-- $546,286
Sep 5, 7 PM $0.971
+0.17%
$-- $526,667
Sep 5, 6 PM $0.97
+0.00%
$-- $496,243
Sep 5, 5 PM $0.971
-0.07%
$-- $510,033
Sep 5, 4 PM $0.99
+0.00%
$-- $791,501
Sep 5, 3 PM $0.971
+0.10%
$-- $790,877
Sep 5, 2 PM $0.97
-0.04%
$-- $868,336
Sep 5, 1 PM $0.97
+0.05%
$-- $993,526
Sep 5, 12 PM $0.97
-0.07%
$-- $1.08 million
Sep 5, 11 AM $0.971
+0.03%
$-- $1.04 million
Sep 5, 10 AM $0.971
-0.37%
$-- $961,053
Sep 5, 9 AM $0.971
+0.00%
$-- $978,382
Sep 5, 8 AM $0.971
+0.12%
$-- $958,699
Sep 5, 7 AM $0.97
+0.07%
$-- $1.01 million
Sep 5, 6 AM $0.969
-0.24%
$-- $1.04 million
Sep 5, 5 AM $0.971
+0.00%
$-- $1.02 million
Sep 5, 4 AM $0.969
+0.00%
$-- $1.13 million
Sep 5, 3 AM $0.969
-0.20%
$-- $1.12 million
Sep 5, 2 AM $0.973
-0.03%
$-- $1.08 million
Sep 5, 1 AM $0.973
+0.00%
$-- $1.09 million
Sep 5, 12 AM $0.973
-0.05%
$-- $1.09 million
Sep 4, 11 PM $0.974
-0.03%
$-- $1.07 million
Sep 4, 10 PM $0.974
+0.00%
$-- $1.09 million
Sep 4, 9 PM $0.974
-0.04%
$-- $1.09 million
Sep 4, 8 PM $0.975
+0.00%
$-- $1.13 million
Sep 4, 7 PM $0.975
+0.00%
$-- $1.16 million
Sep 4, 6 PM $0.975
-0.14%
$-- $1.16 million
Sep 4, 5 PM $0.976
+0.44%
$-- $1.17 million
Sep 4, 4 PM $0.972
+0.00%
$-- $1.46 million
Sep 4, 3 PM $0.972
-0.08%
$-- $2.34 million
Sep 4, 2 PM $0.973
+0.31%
$-- $2.76 million
Sep 4, 1 PM $0.968
-0.17%
$-- $2.63 million
Sep 4, 12 PM $0.97
-0.02%
$-- $2.55 million
Sep 4, 11 AM $0.97
-0.03%
$-- $2.55 million
Sep 4, 10 AM $0.971
-0.10%
$-- $2.55 million
Sep 4, 9 AM $0.971
-0.07%
$-- $2.53 million
Sep 4, 8 AM $0.972
-0.01%
$-- $2.53 million
Sep 4, 7 AM $0.972
+0.26%
$-- $2.39 million
Sep 4, 6 AM $0.97
-0.12%
$-- $2.3 million
Sep 4, 5 AM $0.971
-0.06%
$-- $2.3 million
Sep 4, 4 AM $0.97
-0.01%
$-- $2.17 million
Sep 4, 3 AM $0.97
-0.01%
$-- $2.17 million
Sep 4, 2 AM $0.968
-0.01%
$-- $2.18 million