apxUSD Historical Data

apxUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 1
+0.00%
$ -- $ 14.75 million
May 19, 10 AM $ 1
+0.00%
$ -- $ 14.77 million
May 19, 9 AM $ 1
+0.00%
$ -- $ 14.55 million
May 19, 8 AM $ 1
+0.00%
$ -- $ 14.41 million
May 19, 7 AM $ 1
+0.00%
$ -- $ 15.04 million
May 19, 6 AM $ 1
+0.00%
$ -- $ 15.09 million
May 19, 5 AM $ 1
+0.00%
$ -- $ 15.35 million
May 19, 4 AM $ 1
+0.00%
$ -- $ 13.84 million
May 19, 3 AM $ 1
+0.00%
$ -- $ 12.52 million
May 19, 2 AM $ 1
+0.00%
$ -- $ 12.57 million
May 19, 1 AM $ 1
+0.00%
$ -- $ 12.56 million
May 19, 12 AM $ 1
+0.00%
$ -- $ 12.22 million
May 18, 11 PM $ 1
+0.00%
$ -- $ 10.12 million
May 18, 10 PM $ 1
+0.00%
$ -- $ 10.61 million
May 18, 9 PM $ 1
+0.00%
$ -- $ 10.13 million
May 18, 8 PM $ 1
-0.01%
$ -- $ 9.38 million
May 18, 7 PM $ 1
+0.00%
$ -- $ 9.35 million
May 18, 6 PM $ 1
+0.00%
$ -- $ 6.43 million
May 18, 5 PM $ 1
-0.01%
$ -- $ 6.48 million
May 18, 4 PM $ 1
+0.01%
$ -- $ 12.43 million
May 18, 3 PM $ 1
-0.01%
$ -- $ 11.6 million
May 18, 2 PM $ 1
+0.01%
$ -- $ 10.91 million
May 18, 1 PM $ 1
+0.00%
$ -- $ 10.9 million
May 18, 12 PM $ 1
+0.00%
$ -- $ 10.99 million
May 18, 11 AM $ 1
+0.00%
$ -- $ 11.42 million
May 18, 10 AM $ 1
+0.00%
$ -- $ 11.14 million
May 18, 9 AM $ 1
+0.00%
$ -- $ 11.55 million
May 18, 8 AM $ 1
+0.00%
$ -- $ 11.55 million
May 18, 7 AM $ 1
+0.00%
$ -- $ 10.79 million
May 18, 6 AM $ 1
+0.00%
$ -- $ 10.77 million
May 18, 5 AM $ 1
+0.00%
$ -- $ 10.85 million
May 18, 4 AM $ 1
+0.00%
$ -- $ 10.7 million
May 18, 3 AM $ 1
+0.00%
$ -- $ 10.71 million
May 18, 2 AM $ 1
+0.00%
$ -- $ 10.65 million
May 18, 1 AM $ 1
+0.01%
$ -- $ 10.65 million
May 18, 12 AM $ 1
+0.00%
$ -- $ 10.64 million
May 17, 11 PM $ 1
+0.00%
$ -- $ 10.64 million
May 17, 10 PM $ 1
+0.00%
$ -- $ 10.05 million
May 17, 9 PM $ 1
+0.00%
$ -- $ 10.03 million
May 17, 8 PM $ 1
+0.00%
$ -- $ 10.57 million
May 17, 7 PM $ 1
+0.00%
$ -- $ 12.25 million
May 17, 6 PM $ 1
+0.00%
$ -- $ 12.21 million
May 17, 5 PM $ 1
+0.00%
$ -- $ 12.03 million
May 17, 4 PM $ 1
+0.00%
$ -- $ 6.2 million
May 17, 3 PM $ 1
+0.00%
$ -- $ 8.23 million
May 17, 2 PM $ 1
+0.00%
$ -- $ 23.18 million
May 17, 1 PM $ 1
+0.00%
$ -- $ 26.03 million
May 17, 12 PM $ 1
+0.00%
$ -- $ 25.96 million
May 17, 11 AM $ 1
+0.00%
$ -- $ 25.75 million
May 17, 10 AM $ 1
+0.00%
$ -- $ 25.78 million