apxUSD Historical Data

apxUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.941
+0.00%
$ -- $ 75.94 million
2:55 AM $ 0.942
+0.00%
$ -- $ 75.94 million
2:53 AM $ 0.942
+0.01%
$ -- $ 75.96 million
2:48 AM $ 0.941
+0.00%
$ -- $ 75.85 million
2:44 AM $ 0.943
+0.00%
$ -- $ 75.81 million
2:41 AM $ 0.944
+0.00%
$ -- $ 75.05 million
2:37 AM $ 0.944
+0.00%
$ -- $ 75.05 million
2:36 AM $ 0.944
+0.00%
$ -- $ 75.05 million
2:31 AM $ 0.945
+0.00%
$ -- $ 74.99 million
2:29 AM $ 0.938
+0.00%
$ -- $ 74.78 million
2:28 AM $ 0.939
+0.00%
$ -- $ 74.78 million
2:27 AM $ 0.939
+0.00%
$ -- $ 74.78 million
2:26 AM $ 0.939
+0.00%
$ -- $ 74.78 million
2:14 AM $ 0.948
+0.00%
$ -- $ 72.77 million
2:13 AM $ 0.947
+0.00%
$ -- $ 72.77 million
2:11 AM $ 0.947
+0.00%
$ -- $ 72.33 million
Download