Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 AM $1
-0.13%
$-- $1.13 million
Mar 23, 3 AM $1
+0.01%
$-- $1.3 million
Mar 23, 2 AM $1
-0.02%
$-- $1.3 million
Mar 23, 1 AM $1
+0.22%
$-- $1.35 million
Mar 23, 12 AM $0.999
-0.04%
$-- $1.35 million
Mar 22, 11 PM $0.999
+0.10%
$-- $1.3 million
Mar 22, 10 PM $0.998
+0.00%
$-- $1.34 million
Mar 22, 9 PM $0.998
-0.01%
$-- $1.34 million
Mar 22, 8 PM $0.998
-0.04%
$-- $1.34 million
Mar 22, 7 PM $0.999
-0.13%
$-- $1.34 million
Mar 22, 6 PM $1
+0.00%
$-- $1.53 million
Mar 22, 5 PM $1
-0.01%
$-- $1.53 million
Mar 22, 4 PM $1
+0.01%
$-- $1.48 million
Mar 22, 3 PM $1
-0.01%
$-- $1.49 million
Mar 22, 2 PM $1
+0.02%
$-- $1.4 million
Mar 22, 1 PM $1
+0.02%
$-- $3.7 million
Mar 22, 12 PM $1
+0.00%
$-- $3.35 million
Mar 22, 11 AM $1
+0.00%
$-- $3.75 million
Mar 22, 10 AM $1
+0.00%
$-- $3.75 million
Mar 22, 9 AM $1
-0.05%
$-- $3.71 million
Mar 22, 8 AM $1
+0.01%
$-- $3.83 million
Mar 22, 7 AM $1
+0.00%
$-- $3.98 million
Mar 22, 6 AM $1
+0.00%
$-- $3.98 million
Mar 22, 5 AM $1
-0.01%
$-- $3.98 million
Mar 22, 4 AM $1
-0.08%
$-- $3.95 million
Mar 22, 3 AM $1
+0.00%
$-- $3.71 million
Mar 22, 2 AM $1
+0.00%
$-- $3.71 million
Mar 22, 1 AM $1
+0.09%
$-- $3.68 million
Mar 22, 12 AM $1
+0.00%
$-- $3.57 million
Mar 21, 11 PM $1
+0.01%
$-- $3.58 million
Mar 21, 10 PM $1
+0.00%
$-- $3.56 million
Mar 21, 9 PM $1
+0.00%
$-- $3.72 million
Mar 21, 8 PM $1
+0.00%
$-- $3.77 million
Mar 21, 7 PM $1
+0.00%
$-- $4 million
Mar 21, 6 PM $1
+0.00%
$-- $4.12 million
Mar 21, 5 PM $1
+0.00%
$-- $4.15 million
Mar 21, 4 PM $1
+0.00%
$-- $4.16 million
Mar 21, 3 PM $1
+0.02%
$-- $4.18 million
Mar 21, 2 PM $1
+0.01%
$-- $4.41 million
Mar 21, 1 PM $1
+0.00%
$-- $2.31 million
Mar 21, 12 PM $1
-0.01%
$-- $2.44 million
Mar 21, 11 AM $1
+0.00%
$-- $2.25 million
Mar 21, 10 AM $1
+0.01%
$-- $2.25 million
Mar 21, 9 AM $1
+0.00%
$-- $2.27 million
Mar 21, 8 AM $1
-0.01%
$-- $2.07 million
Mar 21, 7 AM $1
-0.01%
$-- $1.99 million
Mar 21, 6 AM $1
+0.00%
$-- $1.9 million
Mar 21, 5 AM $1
+0.00%
$-- $2.11 million
Mar 21, 4 AM $1
+0.01%
$-- $2.09 million
Mar 21, 3 AM $1
+0.00%
$-- $2.09 million