Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 PM $1
+0.00%
$-- $3.18 million
Mar 10, 7 PM $1
+0.00%
$-- $3.18 million
Mar 10, 6 PM $1
+0.00%
$-- $3.35 million
Mar 10, 5 PM $1
+0.00%
$-- $3.34 million
Mar 10, 4 PM $1
+0.00%
$-- $3.44 million
Mar 10, 3 PM $1
+0.00%
$-- $1.29 million
Mar 10, 2 PM $1
+0.00%
$-- $1.2 million
Mar 10, 1 PM $1
+0.00%
$-- $1.25 million
Mar 10, 12 PM $1
+0.00%
$-- $1.19 million
Mar 10, 11 AM $1
+0.00%
$-- $1.17 million
Mar 10, 10 AM $1
+0.00%
$-- $1.18 million
Mar 10, 9 AM $1
+0.00%
$-- $1.15 million
Mar 10, 8 AM $1
+0.00%
$-- $1.18 million
Mar 10, 7 AM $1
+0.00%
$-- $1.18 million
Mar 10, 6 AM $1
+0.00%
$-- $1.17 million
Mar 10, 5 AM $1
+0.00%
$-- $1.17 million
Mar 10, 4 AM $1
+0.00%
$-- $1.13 million
Mar 10, 3 AM $1
+0.00%
$-- $1.14 million
Mar 10, 2 AM $1
+0.00%
$-- $1.15 million
Mar 10, 1 AM $1
+0.00%
$-- $1.15 million
Mar 10, 12 AM $1
+0.00%
$-- $1.15 million
Mar 9, 11 PM $1
+0.00%
$-- $1.22 million
Mar 9, 10 PM $1
+0.00%
$-- $1.05 million
Mar 9, 9 PM $1
+0.00%
$-- $1.05 million
Mar 9, 8 PM $1
+0.00%
$-- $1.05 million
Mar 9, 7 PM $1
+0.00%
$-- $948,691
Mar 9, 6 PM $1
+0.00%
$-- $939,734
Mar 9, 5 PM $1
+0.00%
$-- $939,734
Mar 9, 4 PM $1
+0.00%
$-- $826,394
Mar 9, 3 PM $1
+0.00%
$-- $812,234
Mar 9, 2 PM $1
+0.00%
$-- $670,206
Mar 9, 1 PM $1
+0.00%
$-- $670,206
Mar 9, 12 PM $1
+0.00%
$-- $627,398
Mar 9, 11 AM $1
+0.00%
$-- $627,414
Mar 9, 10 AM $1
+0.00%
$-- $631,581
Mar 9, 9 AM $1
+0.00%
$-- $633,073
Mar 9, 8 AM $1
+0.00%
$-- $641,464
Mar 9, 7 AM $1
+0.00%
$-- $566,459
Mar 9, 6 AM $1
+0.00%
$-- $577,828
Mar 9, 5 AM $1
+0.00%
$-- $575,495
Mar 9, 4 AM $1
+0.00%
$-- $574,605
Mar 9, 3 AM $1
+0.00%
$-- $554,078
Mar 9, 2 AM $1
+0.00%
$-- $554,078
Mar 9, 1 AM $1
+0.00%
$-- $550,067
Mar 9, 12 AM $1
+0.00%
$-- $539,664
Mar 8, 11 PM $1
+0.00%
$-- $459,442
Mar 8, 10 PM $1
+0.00%
$-- $459,418
Mar 8, 9 PM $1
+0.00%
$-- $556,411
Mar 8, 8 PM $1
+0.00%
$-- $566,360
Mar 8, 7 PM $1
+0.00%
$-- $576,176