Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 PM $1
+0.00%
$-- $576,176
Mar 8, 6 PM $1
+0.00%
$-- $576,176
Mar 8, 5 PM $1
+0.00%
$-- $350,025
Mar 8, 4 PM $1
+0.00%
$-- $6.31 million
Mar 8, 3 PM $1
+0.00%
$-- $6.3 million
Mar 8, 2 PM $1
+0.00%
$-- $6.3 million
Mar 8, 1 PM $1
+0.00%
$-- $6.37 million
Mar 8, 12 PM $1
+0.00%
$-- $6.37 million
Mar 8, 11 AM $1
+0.00%
$-- $6.37 million
Mar 8, 10 AM $1
+0.00%
$-- $6.54 million
Mar 8, 9 AM $1
+0.00%
$-- $6.54 million
Mar 8, 8 AM $1
+0.00%
$-- $6.66 million
Mar 8, 7 AM $1
+0.00%
$-- $6.82 million
Mar 8, 6 AM $1
+0.00%
$-- $6.8 million
Mar 8, 5 AM $1
+0.00%
$-- $10.66 million
Mar 8, 4 AM $1
+0.00%
$-- $10.66 million
Mar 8, 3 AM $1
+0.00%
$-- $10.66 million
Mar 8, 2 AM $1
+0.00%
$-- $10.66 million
Mar 8, 1 AM $1
+0.00%
$-- $10.65 million
Mar 8, 12 AM $1
+0.00%
$-- $10.66 million
Mar 7, 11 PM $1
+0.00%
$-- $10.7 million
Mar 7, 10 PM $1
+0.00%
$-- $10.62 million
Mar 7, 9 PM $1
+0.00%
$-- $10.62 million
Mar 7, 8 PM $1
+0.00%
$-- $10.61 million
Mar 7, 7 PM $1
+0.00%
$-- $10.63 million
Mar 7, 6 PM $1
+0.00%
$-- $10.62 million
Mar 7, 5 PM $1
+0.00%
$-- $10.62 million
Mar 7, 4 PM $1
-0.01%
$-- $10.61 million
Mar 7, 3 PM $1
+0.00%
$-- $4.8 million
Mar 7, 2 PM $1
+0.00%
$-- $4.8 million
Mar 7, 1 PM $1
+0.00%
$-- $4.8 million
Mar 7, 12 PM $1
+0.00%
$-- $4.74 million
Mar 7, 11 AM $1
+0.00%
$-- $4.73 million
Mar 7, 10 AM $1
+0.00%
$-- $4.57 million
Mar 7, 9 AM $1
+0.00%
$-- $4.53 million
Mar 7, 8 AM $1
+0.00%
$-- $4.53 million
Mar 7, 7 AM $1
+0.00%
$-- $4.48 million
Mar 7, 6 AM $1
+0.00%
$-- $4.25 million
Mar 7, 5 AM $1
+0.00%
$-- $4.21 million
Mar 7, 4 AM $1
+0.00%
$-- $4.21 million
Mar 7, 3 AM $1
+0.00%
$-- $4.04 million
Mar 7, 2 AM $1
+0.00%
$-- $4.15 million
Mar 7, 1 AM $1
+0.00%
$-- $4.12 million
Mar 7, 12 AM $1
+0.00%
$-- $4.11 million
Mar 6, 11 PM $1
+0.00%
$-- $4.09 million
Mar 6, 10 PM $1
+0.00%
$-- $4.09 million
Mar 6, 9 PM $1
+0.00%
$-- $4.09 million
Mar 6, 8 PM $1
+0.00%
$-- $4.08 million
Mar 6, 7 PM $1
+0.00%
$-- $4.06 million
Mar 6, 6 PM $1
+0.00%
$-- $4.06 million