Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 PM $1
+0.00%
$-- $33,744
Mar 4, 12 PM $1
+0.00%
$-- $212,548
Mar 4, 11 AM $1
+0.00%
$-- $212,548
Mar 4, 9 AM $1
+0.00%
$-- $212,019
Mar 4, 8 AM $1
+0.00%
$-- $212,019
Mar 4, 7 AM $1
+0.00%
$-- $212,019
Mar 4, 6 AM $1
+0.00%
$-- $212,019
Mar 4, 5 AM $1
+0.00%
$-- $212,019
Mar 4, 4 AM $1
+0.00%
$-- $212,019
Mar 4, 3 AM $1
+0.00%
$-- $244,798
Mar 4, 2 AM $1
+0.00%
$-- $244,798
Mar 4, 1 AM $1
+0.00%
$-- $244,798
Mar 4, 12 AM $1
+0.00%
$-- $244,784
Mar 3, 11 PM $1
+0.00%
$-- $244,784
Mar 3, 10 PM $1
+0.00%
$-- $244,778
Mar 3, 9 PM $1
+0.00%
$-- $243,707
Mar 3, 8 PM $1
+0.00%
$-- $332,543
Mar 3, 7 PM $1
+0.00%
$-- $494,525
Mar 3, 6 PM $1
+0.00%
$-- $494,525
Mar 3, 5 PM $1
+0.00%
$-- $494,525
Mar 3, 4 PM $1
+0.00%
$-- $2.49 million
Mar 3, 3 PM $1
+0.00%
$-- $2.49 million
Mar 3, 2 PM $1
+0.00%
$-- $2.3 million
Mar 3, 1 PM $1
+0.00%
$-- $2.3 million
Mar 3, 12 PM $1
+0.00%
$-- $2.3 million
Mar 3, 11 AM $1
+0.00%
$-- $2.3 million
Mar 3, 10 AM $1
+0.00%
$-- $2.29 million
Mar 3, 9 AM $1
+0.00%
$-- $2.29 million
Mar 3, 8 AM $1
+0.00%
$-- $2.29 million
Mar 3, 7 AM $1
+0.00%
$-- $2.29 million
Mar 3, 6 AM $1
+0.00%
$-- $2.29 million
Mar 3, 5 AM $1
+0.00%
$-- $2.29 million
Mar 3, 4 AM $1
+0.00%
$-- $2.29 million
Mar 3, 3 AM $1
+0.00%
$-- $2.25 million
Mar 3, 2 AM $1
+0.00%
$-- $2.25 million
Mar 3, 1 AM $1
+0.00%
$-- $2.25 million
Mar 3, 12 AM $1
+0.00%
$-- $2.25 million
Mar 2, 11 PM $1
+0.00%
$-- $2.25 million
Mar 2, 10 PM $1
+0.00%
$-- $2.25 million
Mar 2, 9 PM $1
+0.00%
$-- $2.25 million
Mar 2, 8 PM $1
+0.00%
$-- $2.17 million
Mar 2, 7 PM $1
+0.00%
$-- $2.17 million
Mar 2, 6 PM $1
+0.00%
$-- $2 million
Mar 2, 5 PM $1
+0.00%
$-- $2 million
Mar 2, 4 PM $1
+0.01%
$-- $4,771
Mar 2, 3 PM $1
+0.00%
$-- $4,771
Mar 2, 2 PM $1
+0.00%
$-- $123,291
Mar 2, 1 PM $1
+0.00%
$-- $123,192
Mar 2, 12 PM $1
+0.00%
$-- $123,192
Mar 2, 11 AM $1
+0.00%
$-- $123,087