Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.983
+0.00%
$-- $2.23 million
Yesterday $0.984
-0.41%
$-- $2.26 million
Sep 21, 2026 $0.988
+1.26%
$-- $2.43 million
Sep 20, 2026 $0.975
-0.23%
$-- $84,361
Sep 19, 2026 $0.979
-0.19%
$-- $393,884
Sep 18, 2026 $0.981
+0.33%
$-- $1.71 million
Sep 17, 2026 $0.978
+0.59%
$-- $840,275
Sep 16, 2026 $0.972
-0.19%
$-- $2.6 million
Sep 15, 2026 $0.974
-0.80%
$-- $5.92 million
Sep 14, 2026 $0.982
+0.42%
$-- $2.47 million
Sep 13, 2026 $0.978
+0.49%
$-- $186,438
Sep 12, 2026 $0.977
+0.09%
$-- $576,455
Sep 11, 2026 $0.976
+0.47%
$-- $682,974
Sep 10, 2026 $0.971
-0.02%
$-- $365,206
Sep 9, 2026 $0.973
+0.10%
$-- $715,436
Sep 8, 2026 $0.972
+0.47%
$-- $1.12 million
Sep 7, 2026 $0.967
-0.33%
$-- $585,551
Sep 6, 2026 $0.968
-0.29%
$-- $734,726
Sep 5, 2026 $0.971
-0.31%
$-- $535,757
Sep 4, 2026 $0.974
+0.58%
$-- $1.07 million
Sep 3, 2026 $0.968
-0.01%
$-- $2.62 million
Sep 2, 2026 $0.968
+0.82%
$-- $2.49 million
Sep 1, 2026 $0.961
-0.42%
$-- $560,859
Aug 31, 2026 $0.965
-0.11%
$-- $408,458
Aug 30, 2026 $0.967
-0.08%
$-- $362,674
Aug 29, 2026 $0.97
+0.22%
$-- $304,722
Aug 28, 2026 $0.968
-0.09%
$-- $1.82 million
Aug 27, 2026 $0.97
-0.08%
$-- $3.2 million
Aug 26, 2026 $0.971
+0.07%
$-- $1.15 million
Aug 25, 2026 $0.971
+0.04%
$-- $2.55 million
Aug 24, 2026 $0.97
+1.36%
$-- $2.71 million
Aug 23, 2026 $0.957
+0.21%
$-- $951,975
Aug 22, 2026 $0.954
-0.36%
$-- $1.37 million
Aug 21, 2026 $0.958
+1.43%
$-- $2.06 million
Aug 20, 2026 $0.945
+0.28%
$-- $1.19 million
Aug 19, 2026 $0.943
+4.76%
$-- $906,916
Aug 18, 2026 $0.9
+8.43%
$-- $1,720
Aug 17, 2026 $0.912
-2.77%
$-- $3
Aug 16, 2026 $0.938
+0.66%
$-- $461,324
Aug 15, 2026 $0.929
-1.13%
$-- $701,877
Aug 14, 2026 $0.94
-0.23%
$-- $741,959
Aug 13, 2026 $0.951
+0.47%
$-- $389,696
Aug 12, 2026 $0.947
+0.36%
$-- $283,184
Aug 11, 2026 $0.943
+0.61%
$-- $669,583
Aug 10, 2026 $0.937
-0.20%
$-- $178,699
Aug 9, 2026 $0.94
+0.00%
$-- $57,226
Aug 8, 2026 $0.939
-0.01%
$-- $164,126
Aug 7, 2026 $0.94
+1.23%
$-- $1.47 million
Aug 6, 2026 $0.928
+0.10%
$-- $782,286
Aug 5, 2026 $0.927
+0.93%
$-- $997,152
Download