apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 15.17 million
Apr 13, 2026 $ 1
+0.00%
$ -- $ 10.73 million
Apr 12, 2026 $ 1
+0.00%
$ -- $ 1.05 million
Apr 11, 2026 $ 1
+0.00%
$ -- $ 14.78 million
Apr 10, 2026 $ 1
-0.01%
$ -- $ 10.28 million
Apr 9, 2026 $ 1
-0.02%
$ -- $ 1.94 million
Apr 8, 2026 $ 1
+0.00%
$ -- $ 13.93 million
Apr 7, 2026 $ 1
+0.01%
$ -- $ 12.33 million
Apr 6, 2026 $ 1
-0.03%
$ -- $ 12.61 million
Apr 5, 2026 $ 1
+0.03%
$ -- $ 4.32 million
Apr 4, 2026 $ 1
+0.00%
$ -- $ 5.2 million
Apr 3, 2026 $ 1
-0.01%
$ -- $ 4.77 million
Apr 2, 2026 $ 1
+0.01%
$ -- $ 2.25 million
Apr 1, 2026 $ 1
+0.00%
$ -- $ 5.91 million
Mar 31, 2026 $ 1
+0.02%
$ -- $ 8.87 million
Mar 30, 2026 $ 1
-0.02%
$ -- $ 2.76 million
Mar 29, 2026 $ 1
-0.01%
$ -- $ 6.96 million
Mar 28, 2026 $ 1
+0.00%
$ -- $ 869,115
Mar 27, 2026 $ 1
+0.02%
$ -- $ 1.51 million
Mar 26, 2026 $ 1
-0.02%
$ -- $ 1.28 million
Mar 25, 2026 $ 1
+0.05%
$ -- $ 7.29 million
Mar 24, 2026 $ 1
+0.08%
$ -- $ 1.03 million
Mar 23, 2026 $ 0.999
-0.03%
$ -- $ 11.97 million
Mar 22, 2026 $ 0.999
-0.09%
$ -- $ 1.3 million
Mar 21, 2026 $ 1
+0.00%
$ -- $ 3.58 million
Mar 20, 2026 $ 1
+0.01%
$ -- $ 2.29 million
Mar 19, 2026 $ 1
+0.00%
$ -- $ 6.45 million
Mar 18, 2026 $ 1
+0.00%
$ -- $ 2.71 million
Mar 17, 2026 $ 1
+0.00%
$ -- $ 3.65 million
Mar 16, 2026 $ 1
+0.00%
$ -- $ 4.3 million
Mar 15, 2026 $ 1
+0.00%
$ -- $ 4.9 million
Mar 14, 2026 $ 1
+0.00%
$ -- $ 1.37 million
Mar 13, 2026 $ 1
+0.00%
$ -- $ 2.4 million
Mar 12, 2026 $ 1
+0.00%
$ -- $ 3.06 million
Mar 11, 2026 $ 1
+0.00%
$ -- $ 3.9 million
Mar 10, 2026 $ 1
+0.00%
$ -- $ 2.82 million
Mar 9, 2026 $ 1
+0.00%
$ -- $ 1.22 million
Mar 8, 2026 $ 1
+0.00%
$ -- $ 459,442
Mar 7, 2026 $ 1
+0.00%
$ -- $ 10.7 million
Mar 6, 2026 $ 1
+0.00%
$ -- $ 4.09 million
Mar 5, 2026 $ 1
+0.00%
$ -- $ 7 million
Mar 4, 2026 $ 1
+0.00%
$ -- $ 724,020
Mar 3, 2026 $ 1
+0.00%
$ -- $ 244,784
Mar 2, 2026 $ 1
+0.01%
$ -- $ 2.25 million
Mar 1, 2026 $ 1
+0.01%
$ -- $ 616,970
Feb 28, 2026 $ 1
+0.00%
$ -- $ 264,297
Feb 27, 2026 $ 1
+0.00%
$ -- $ 128,266
Download