Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.983
+0.00%
$-- $2.17 million
Today, at 3 AM $0.983
-0.01%
$-- $2.18 million
Today, at 2 AM $0.983
-0.02%
$-- $2.18 million
Today, at 1 AM $0.983
-0.04%
$-- $2.21 million
Today, at 12 AM $0.983
-0.02%
$-- $2.22 million
Yesterday, at 11 PM $0.984
-0.01%
$-- $2.26 million
Yesterday, at 10 PM $0.986
-0.02%
$-- $2.03 million
Yesterday, at 9 PM $0.986
+0.15%
$-- $2.87 million
Yesterday, at 8 PM $0.985
-0.02%
$-- $3.06 million
Yesterday, at 7 PM $0.985
-0.08%
$-- $3.06 million
Yesterday, at 6 PM $0.986
-0.07%
$-- $3.19 million
Yesterday, at 5 PM $0.987
-0.13%
$-- $3.31 million
Yesterday, at 4 PM $0.989
-0.12%
$-- $3.52 million
Yesterday, at 3 PM $0.99
-0.23%
$-- $3.73 million
Yesterday, at 2 PM $0.991
+0.86%
$-- $3.42 million
Yesterday, at 1 PM $0.982
-0.01%
$-- $3.05 million
Yesterday, at 12 PM $0.982
-0.23%
$-- $3.02 million
Yesterday, at 11 AM $0.985
+0.09%
$-- $2.77 million
Yesterday, at 10 AM $0.984
-0.32%
$-- $2.76 million
Yesterday, at 9 AM $0.987
+0.42%
$-- $2.76 million
Yesterday, at 8 AM $0.983
+0.00%
$-- $2.66 million
Yesterday, at 7 AM $0.983
+0.03%
$-- $2.69 million
Yesterday, at 6 AM $0.983
-0.02%
$-- $2.58 million
Yesterday, at 5 AM $0.985
+0.20%
$-- $2.55 million
Yesterday, at 4 AM $0.983
-0.01%
$-- $2.51 million
Yesterday, at 3 AM $0.983
-0.24%
$-- $2.47 million
Yesterday, at 2 AM $0.985
+0.23%
$-- $2.52 million
Yesterday, at 1 AM $0.985
-0.02%
$-- $2.5 million
Yesterday, at 12 AM $0.985
-0.27%
$-- $2.48 million
Sep 21, 11 PM $0.988
+0.10%
$-- $2.43 million
Sep 21, 10 PM $0.987
+0.57%
$-- $2.39 million
Sep 21, 9 PM $0.982
-0.20%
$-- $1.54 million
Sep 21, 8 PM $0.984
-0.02%
$-- $1.28 million
Sep 21, 7 PM $0.984
-0.08%
$-- $1.27 million
Sep 21, 6 PM $0.985
-0.07%
$-- $1.13 million
Sep 21, 5 PM $0.986
+0.28%
$-- $997,706
Sep 21, 4 PM $0.983
+0.13%
$-- $683,729
Sep 21, 3 PM $0.982
-0.01%
$-- $382,890
Sep 21, 2 PM $0.982
-0.24%
$-- $381,771
Sep 21, 1 PM $0.983
+0.18%
$-- $270,105
Sep 21, 12 PM $0.981
+0.00%
$-- $239,811
Sep 21, 11 AM $0.981
-0.02%
$-- $230,222
Sep 21, 10 AM $0.981
+0.34%
$-- $224,453
Sep 21, 9 AM $0.982
+0.00%
$-- $202,076
Sep 21, 8 AM $0.982
+0.13%
$-- $202,076
Sep 21, 7 AM $0.98
+0.05%
$-- $140,495
Sep 21, 6 AM $0.98
+0.05%
$-- $150,614
Sep 21, 5 AM $0.979
-0.05%
$-- $151,130
Sep 21, 4 AM $0.981
+0.19%
$-- $35,667
Sep 21, 3 AM $0.979
+0.00%
$-- $149,028
Download