apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 1
+0.00%
$ -- $ 14.35 million
3:32 AM $ 1
+0.00%
$ -- $ 14.35 million
3:24 AM $ 1
+0.00%
$ -- $ 14.35 million
3:17 AM $ 1
+0.00%
$ -- $ 14.35 million
3:09 AM $ 1
+0.00%
$ -- $ 14.35 million
3:02 AM $ 1
+0.00%
$ -- $ 14.34 million
2:54 AM $ 1
+0.00%
$ -- $ 14.34 million
2:47 AM $ 1
+0.00%
$ -- $ 14.34 million
2:39 AM $ 1
+0.00%
$ -- $ 14.91 million
2:32 AM $ 1
+0.00%
$ -- $ 14.91 million
2:24 AM $ 1
+0.00%
$ -- $ 14.91 million
2:17 AM $ 1
+0.00%
$ -- $ 14.91 million
2:09 AM $ 1
+0.00%
$ -- $ 14.91 million
2:02 AM $ 1
+0.00%
$ -- $ 14.91 million
1:54 AM $ 1
+0.00%
$ -- $ 14.91 million
1:47 AM $ 1
+0.00%
$ -- $ 14.91 million
1:39 AM $ 1
+0.00%
$ -- $ 14.91 million
1:32 AM $ 1
+0.00%
$ -- $ 14.91 million
1:24 AM $ 1
+0.00%
$ -- $ 14.98 million
1:17 AM $ 1
+0.00%
$ -- $ 14.98 million
1:09 AM $ 1
+0.00%
$ -- $ 14.98 million
1:02 AM $ 1
+0.00%
$ -- $ 14.98 million
12:54 AM $ 1
+0.00%
$ -- $ 14.98 million
12:47 AM $ 1
+0.00%
$ -- $ 14.98 million
12:39 AM $ 1
+0.00%
$ -- $ 14.98 million
12:32 AM $ 1
+0.00%
$ -- $ 14.98 million
12:24 AM $ 1
+0.00%
$ -- $ 14.98 million
12:17 AM $ 1
+0.00%
$ -- $ 14.98 million
12:09 AM $ 1
+0.00%
$ -- $ 15.17 million
12:02 AM $ 1
+0.00%
$ -- $ 15.17 million
11:54 PM $ 1
+0.00%
$ -- $ 15.17 million
11:47 PM $ 1
+0.00%
$ -- $ 15.17 million
11:39 PM $ 1
+0.00%
$ -- $ 15.17 million
11:32 PM $ 1
+0.00%
$ -- $ 15.17 million
11:24 PM $ 1
+0.00%
$ -- $ 15.17 million
11:17 PM $ 1
+0.00%
$ -- $ 15.17 million
11:09 PM $ 1
+0.00%
$ -- $ 15.24 million
11:02 PM $ 1
+0.00%
$ -- $ 15.24 million
10:54 PM $ 1
+0.00%
$ -- $ 15.24 million
10:47 PM $ 1
+0.00%
$ -- $ 15.24 million
10:39 PM $ 1
+0.00%
$ -- $ 15.24 million
10:32 PM $ 1
+0.00%
$ -- $ 15.23 million
10:24 PM $ 1
+0.00%
$ -- $ 15.23 million
10:17 PM $ 1
+0.00%
$ -- $ 15.23 million
10:09 PM $ 1
+0.00%
$ -- $ 15.23 million
10:02 PM $ 1
+0.00%
$ -- $ 15.23 million
9:54 PM $ 1
+0.00%
$ -- $ 15.32 million
9:47 PM $ 1
+0.00%
$ -- $ 15.32 million
9:39 PM $ 1
+0.00%
$ -- $ 15.32 million
9:32 PM $ 1
+0.00%
$ -- $ 15.32 million
Download