apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.96
+0.00%
$ -- $ 70.61 million
10:02 PM $ 0.96
+0.00%
$ -- $ 70.84 million
9:59 PM $ 0.96
+0.00%
$ -- $ 70.84 million
9:56 PM $ 0.96
+0.00%
$ -- $ 71.01 million
9:55 PM $ 0.96
+0.00%
$ -- $ 71.01 million
9:44 PM $ 0.965
+0.00%
$ -- $ 71.01 million
9:41 PM $ 0.965
+0.00%
$ -- $ 70.58 million
9:36 PM $ 0.965
+0.00%
$ -- $ 70.58 million
9:33 PM $ 0.965
+0.00%
$ -- $ 70.54 million
9:32 PM $ 0.966
-0.01%
$ -- $ 70.5 million
9:29 PM $ 0.965
+0.00%
$ -- $ 70.57 million
9:26 PM $ 0.965
+0.00%
$ -- $ 71.13 million
9:14 PM $ 0.969
+0.00%
$ -- $ 71.13 million
9:11 PM $ 0.969
+0.00%
$ -- $ 70.95 million
9:04 PM $ 0.969
+0.00%
$ -- $ 70.95 million
9:03 PM $ 0.969
+0.00%
$ -- $ 70.93 million
9:02 PM $ 0.969
+0.00%
$ -- $ 70.93 million
8:59 PM $ 0.97
+0.00%
$ -- $ 71.05 million
8:56 PM $ 0.97
+0.00%
$ -- $ 71.16 million
8:44 PM $ 0.972
+0.00%
$ -- $ 71.16 million
8:41 PM $ 0.972
+0.00%
$ -- $ 71.7 million
8:29 PM $ 0.973
+0.00%
$ -- $ 71.7 million
8:26 PM $ 0.973
+0.00%
$ -- $ 71.98 million
8:14 PM $ 0.973
+0.00%
$ -- $ 71.98 million
8:11 PM $ 0.974
+0.00%
$ -- $ 72.93 million
7:59 PM $ 0.972
+0.00%
$ -- $ 75.13 million
7:58 PM $ 0.972
+0.00%
$ -- $ 75.13 million
7:56 PM $ 0.972
+0.00%
$ -- $ 75.19 million
7:49 PM $ 0.972
+0.00%
$ -- $ 75.19 million
7:44 PM $ 0.971
+0.00%
$ -- $ 76.36 million
7:41 PM $ 0.971
+0.00%
$ -- $ 81.92 million
7:38 PM $ 0.971
+0.00%
$ -- $ 81.93 million
7:37 PM $ 0.971
+0.00%
$ -- $ 81.93 million
7:29 PM $ 0.968
+0.00%
$ -- $ 81.93 million
7:26 PM $ 0.968
+0.00%
$ -- $ 83.29 million
7:21 PM $ 0.968
+0.00%
$ -- $ 83.29 million
7:14 PM $ 0.971
+0.00%
$ -- $ 83.33 million
7:12 PM $ 0.971
+0.00%
$ -- $ 82.23 million
7:11 PM $ 0.971
+0.00%
$ -- $ 82.23 million
7:10 PM $ 0.971
+0.00%
$ -- $ 82.23 million
7:07 PM $ 0.971
+0.00%
$ -- $ 82.19 million
7:05 PM $ 0.971
+0.00%
$ -- $ 82.18 million
7:04 PM $ 0.97
+0.00%
$ -- $ 82.13 million
7:01 PM $ 0.97
+0.00%
$ -- $ 82.2 million
7:00 PM $ 0.969
+0.00%
$ -- $ 82.2 million
6:59 PM $ 0.969
+0.00%
$ -- $ 82.26 million
6:56 PM $ 0.969
+0.00%
$ -- $ 82.14 million
6:44 PM $ 0.965
+0.00%
$ -- $ 82.14 million
6:41 PM $ 0.965
+0.00%
$ -- $ 82.05 million
6:29 PM $ 0.971
+0.00%
$ -- $ 82.05 million
Download