Rielcoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000189
+0.00%
$ 474 $ 0
Aug 4, 9 PM $ 0.0000188
+0.00%
$ 471 $ 0
Jul 31, 12 AM $ 0.000019
+0.00%
$ 476 $ 0
Jul 17, 7 PM $ 0.0000182
+0.00%
$ 455 $ 0
Jul 17, 5 PM $ 0.0000181
+0.00%
$ 454 $ 0.1
Jul 16, 5 AM $ 0.0000188
+0.00%
$ 471 $ 0.1
Jul 15, 8 PM $ 0.0000161
+0.00%
$ 402 $ 0
Jul 15, 6 PM $ 0.0000153
+0.00%
$ 383 $ 0
Jul 15, 12 AM $ 0.0000185
+0.00%
$ 465 $ 0
Jul 14, 4 PM $ 0.0000185
+0.00%
$ 463 $ 0
Jul 12, 6 PM $ 0.0000185
+0.00%
$ 463 $ 0
Jul 12, 10 AM $ 0.0000226
+0.00%
$ 566 $ 0
Jul 11, 8 PM $ 0.0000186
+0.00%
$ 467 $ 0
Jul 11, 7 PM $ 0.0000187
+0.00%
$ 469 $ 0
Jul 11, 4 PM $ 0.0000186
+0.00%
$ 465 $ 0
Jul 11, 12 PM $ 0.0000185
+0.00%
$ 463 $ 0
Jul 11, 2 AM $ 0.0000184
+0.00%
$ 460 $ 0
Jul 11, 1 AM $ 0.0000184
+0.00%
$ 460 $ 0.1
Jul 9, 4 PM $ 0.0000181
+0.00%
$ 454 $ 0
Jul 9, 3 AM $ 0.0000182
+0.00%
$ 457 $ 0.1
Jul 8, 6 PM $ 0.0000181
+0.00%
$ 454 $ 1
Jul 8, 3 AM $ 0.0000183
+0.00%
$ 457 $ 1
Jul 7, 10 PM $ 0.0000184
+0.00%
$ 461 $ 1
Jul 7, 7 PM $ 0.0000187
+0.00%
$ 467 $ 1
Jul 7, 4 PM $ 0.0000186
+0.00%
$ 466 $ 1
Jul 7, 3 AM $ 0.0000184
+0.00%
$ 461 $ 0
Jul 6, 11 PM $ 0.0000186
+0.00%
$ 466 $ 0.1
Jun 28, 1 PM $ 0.0000177
+0.00%
$ 443 $ 0
Jun 19, 12 PM $ 0.0000182
+0.00%
$ 455 $ 1
Jun 3, 9 AM $ 0.0000202
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.000021
-10.11%
$ 526 $ 0
May 20, 12 PM $ 0.0000223
+0.00%
$ 559 $ 54
May 19, 2 PM $ 0.0000277
-1.13%
$ 693 $ 7
May 19, 11 AM $ 0.0000274
+0.00%
$ 686 $ 0.1
May 10, 8 PM $ 0.0000223
-8.71%
$ 558 $ 41
May 10, 7 PM $ 0.0000244
+0.00%
$ 611 $ 1
Apr 25, 12 AM $ 0.0000229
+0.00%
$ 573 $ 15
Apr 22, 4 PM $ 0.0000224
+0.00%
$ 561 $ 0
Apr 18, 11 AM $ 0.0000205
+0.00%
$ 512 $ 2
Apr 17, 10 PM $ 0.0000208
+0.00%
$ 522 $ 2
Apr 13, 6 PM $ 0.0000196
+0.00%
$ 490 $ 1
Apr 12, 10 AM $ 0.0000191
+0.11%
$ 480 $ 3
Apr 8, 1 AM $ 0.00002
+0.00%
$ 501 $ 3
Apr 4, 10 AM $ 0.0000189
+0.00%
$ 474 $ 7
Mar 18, 6 AM $ 0.0000222
+0.00%
$ 557 $ 0.1
Mar 16, 1 PM $ 0.0000233
+3.34%
$ 584 $ 5
Mar 15, 1 PM $ 0.0000216
-0.85%
$ 540 $ 4
Mar 15, 12 PM $ 0.000022
+1.04%
$ 551 $ 2
Mar 12, 12 AM $ 0.0000215
+2.64%
$ 539 $ 2
Download